Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -14.19999 | -9.32982321484 | 152.19999 | 153.6 | 132 | 115 | 140.02995 | DE |
| 4 | -12.69999 | -8.42733300779 | 150.69999 | 167.9 | 132 | 88 | 153.00698958 | DE |
| 12 | -7.69999 | -5.28482534556 | 145.69999 | 167.9 | 132 | 195 | 154.01043672 | DE |
| 26 | 7 | 5.34351145038 | 131 | 167.9 | 130.6 | 152 | 150.60720167 | DE |
| 52 | 10.3 | 8.06577916993 | 127.7 | 167.9 | 120.3 | 127 | 144.18976126 | DE |
| 156 | 44.3 | 47.2785485592 | 93.7 | 167.9 | 82.5 | 125 | 131.88461777 | DE |
| 260 | 44.3 | 47.2785485592 | 93.7 | 167.9 | 82.5 | 125 | 131.88461777 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1744057620 | 136.8 | -3.4 | -2.43 | 134.9 | 136.8 | 132 | 181 |
| 1743798420 | 140.19999 | -7.8 | -5.27 | 140 | 142.69999 | 140 | 225 |
| 1743712020 | 148 | -3.9 | -2.57 | 149.5 | 149.69999 | 148 | 54 |
| 1743625620 | 151.9 | -1.3 | -0.85 | 151.9 | 151.9 | 151.9 | 1 |
| 1743539220 | 153.19999 | 1.9 | 1.26 | 152.19999 | 153.6 | 152.19999 | 5 |
| 1743452820 | 151.3 | -6.2 | -3.94 | 151.3 | 151.3 | 151.3 | 4 |
| 1743197220 | 157.5 | -1.6 | -1.01 | 157.5 | 157.5 | 157.5 | 109 |
| 1743110820 | 159.1 | 0 | 0.00 | 159.1 | 159.1 | 159.1 | 0 |
| 1743024420 | 159.1 | -5.2 | -3.16 | 162.6 | 162.6 | 159.1 | 8 |
| 1742938020 | 164.3 | 1.6 | 0.98 | 164.3 | 164.3 | 164.3 | 10 |
| 1742851620 | 162.69999 | -2.8 | -1.69 | 162.6 | 163.3 | 162.6 | 12 |
| 1742592420 | 165.5 | 0 | 0.00 | 165.5 | 165.5 | 165.5 | 0 |
| 1742506020 | 165.5 | -0.6 | -0.36 | 167.9 | 167.9 | 165.5 | 35 |
| 1742419620 | 166.1 | 1.9 | 1.16 | 165 | 166.1 | 164.3 | 171 |
| 1742333220 | 164.19999 | 0.1 | 0.06 | 166.1 | 167.5 | 164.19999 | 22 |
| 1742246820 | 164.1 | 0.9 | 0.55 | 161.9 | 164.8 | 160.5 | 240 |
| 1741987620 | 163.19999 | 4.8 | 3.03 | 158.69999 | 163.19999 | 158.69999 | 250 |
| 1741901220 | 158.4 | 7.7 | 5.11 | 158.4 | 158.4 | 158.4 | 20 |
| 1741814820 | 150.69999 | 0 | 0.00 | 150.69999 | 150.69999 | 150.69999 | 0 |
| 1741728420 | 150.69999 | -3.5 | -2.27 | 150.69999 | 150.69999 | 150.69999 | 15 |
| 1741642020 | 154.19999 | 2.3 | 1.51 | 154 | 154.9 | 154 | 92 |
| 1741382820 | 151.9 | -0.3 | -0.20 | 151.6 | 151.9 | 151.6 | 2 |
| 1741296420 | 152.19999 | -0.9 | -0.59 | 154.3 | 156.4 | 152.19999 | 14 |
| 1741210020 | 153.1 | 3.5 | 2.34 | 153.9 | 154.1 | 153.1 | 6236 |
| 1741123620 | 149.6 | -5.2 | -3.36 | 152.8 | 152.8 | 149.6 | 51 |
| 1741037220 | 154.8 | 0.4 | 0.26 | 155.69999 | 155.69999 | 154.4 | 225 |
| 1740778020 | 154.4 | -2.8 | -1.78 | 154.4 | 154.4 | 154.4 | 130 |
| 1740691620 | 157.19999 | 0.4 | 0.26 | 156.8 | 157.19999 | 156.8 | 2 |
| 1740605220 | 156.8 | 0 | 0.00 | 156.8 | 156.8 | 156.8 | 0 |
| 1740518820 | 156.8 | -0.5 | -0.32 | 156.8 | 156.8 | 156.8 | 1 |
| 1740432420 | 157.3 | -3.3 | -2.05 | 157.9 | 157.9 | 157.3 | 2 |
| 1740173220 | 160.6 | 0 | 0.00 | 160.5 | 160.6 | 160.5 | 11 |
| 1740086820 | 160.6 | 0.8 | 0.50 | 161.6 | 161.6 | 160.6 | 5 |
| 1740000420 | 159.8 | -4.6 | -2.80 | 159.8 | 159.8 | 159.8 | 60 |
| 1739914020 | 164.4 | 0 | 0.00 | 164.4 | 164.4 | 164.4 | 0 |
| 1739827620 | 164.4 | -0.8 | -0.48 | 164.19999 | 164.6 | 164 | 90 |
| 1739568420 | 165.19999 | 1.4 | 0.85 | 163 | 165.19999 | 163 | 49 |
| 1739482020 | 163.8 | 2.9 | 1.80 | 163.69999 | 163.8 | 163.3 | 12 |
| 1739395620 | 160.9 | 0 | 0.00 | 160.9 | 160.9 | 160.9 | 0 |
| 1739309220 | 160.9 | 0.1 | 0.06 | 160.69999 | 160.9 | 160.69999 | 6 |
| 1739222820 | 160.8 | 0 | 0.00 | 159.69999 | 160.8 | 159.69999 | 21 |
| 1738963620 | 160.8 | 0.5 | 0.31 | 160.8 | 160.8 | 160.8 | 1 |
| 1738877220 | 160.3 | 2.2 | 1.39 | 160.1 | 160.3 | 160 | 485 |
| 1738790820 | 158.1 | 0.1 | 0.06 | 158.19999 | 158.19999 | 158.1 | 325 |
| 1738704420 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1738618020 | 158 | -1.2 | -0.75 | 155.6 | 158 | 155.6 | 123 |
| 1738358820 | 159.19999 | 1.9 | 1.21 | 159.19999 | 159.19999 | 159.19999 | 60 |
| 1738272420 | 157.3 | 0.2 | 0.13 | 157.3 | 157.3 | 157.3 | 1 |
| 1738186020 | 157.1 | 1.6 | 1.03 | 157.1 | 157.1 | 157.1 | 25 |
| 1738099620 | 155.5 | 2.3 | 1.50 | 155.5 | 155.5 | 155.5 | 10 |
| 1738013220 | 153.19999 | -1 | -0.65 | 153.19999 | 153.19999 | 153.19999 | 6 |
| 1737754020 | 154.19999 | 0.4 | 0.26 | 154.5 | 154.5 | 154.19999 | 140 |
| 1737667620 | 153.8 | 2.9 | 1.92 | 154.69999 | 155 | 153.8 | 101 |
| 1737581220 | 150.9 | 0 | 0.00 | 150.9 | 150.9 | 150.9 | 0 |
| 1737494820 | 150.9 | -1 | -0.66 | 150.9 | 150.9 | 150.9 | 1 |
| 1737408420 | 151.9 | 0 | 0.00 | 151.9 | 151.9 | 151.9 | 0 |
| 1737149220 | 151.9 | 1.8 | 1.20 | 151.9 | 151.9 | 151.9 | 10 |
| 1737062820 | 150.1 | 0.8 | 0.54 | 150.3 | 150.3 | 149.8 | 7 |
| 1736976420 | 149.3 | 5 | 3.47 | 145.69999 | 149.5 | 145.69999 | 44 |
| 1736890020 | 144.3 | 0 | 0.00 | 144.3 | 144.3 | 144.3 | 0 |
| 1736803620 | 144.3 | -6.2 | -4.12 | 146.4 | 146.4 | 143.6 | 298 |
| 1736544420 | 150.5 | 1.2 | 0.80 | 150.5 | 150.5 | 150.5 | 1 |
| 1736458020 | 149.3 | -0.1 | -0.07 | 149.5 | 149.5 | 149.3 | 2 |
| 1736371620 | 149.4 | -8.4 | -5.32 | 149.4 | 149.4 | 149.4 | 50 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
