Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 8.936 | -0.16 | -1.79 | 8.9179999 | 8.959 | 8.912 | 1605 |
| 1732570020 | 9.099 | 0.24 | 2.69 | 8.945 | 9.099 | 8.927 | 5161 |
| 1732310820 | 8.861 | 0.07 | 0.83 | 8.923 | 8.999 | 8.811 | 2150 |
| 1732224420 | 8.788 | 0.13 | 1.48 | 8.776 | 8.939 | 8.6999999 | 1460 |
| 1732138020 | 8.66 | 0.02 | 0.22 | 8.657 | 8.744 | 8.651 | 3093 |
| 1732051620 | 8.641 | -0.02 | -0.22 | 8.743 | 8.743 | 8.6 | 2967 |
| 1731965220 | 8.66 | -0.01 | -0.12 | 8.722 | 8.77 | 8.66 | 5163 |
| 1731705960 | 8.67 | -0.14 | -1.58 | 8.7899999 | 8.9049999 | 8.667 | 4550 |
| 1731619560 | 8.8089999 | 0.03 | 0.35 | 8.877 | 8.877 | 8.7159999 | 7211 |
| 1731533160 | 8.778 | 0.04 | 0.48 | 8.706 | 8.788 | 8.6999999 | 2858 |
| 1731446820 | 8.736 | -0.19 | -2.10 | 8.8089999 | 8.8829999 | 8.707 | 2990 |
| 1731360420 | 8.923 | 0.22 | 2.56 | 8.715 | 8.923 | 8.715 | 3871 |
| 1731101220 | 8.6999999 | -0.2 | -2.25 | 8.779 | 8.779 | 8.678 | 11252 |
| 1731014760 | 8.9 | 0.3 | 3.54 | 8.613 | 8.9 | 8.613 | 4793 |
| 1730928360 | 8.596 | -0.35 | -3.90 | 8.981 | 8.99 | 8.522 | 31399 |
| 1730841960 | 8.945 | -0.16 | -1.79 | 8.9529999 | 9.0299999 | 8.945 | 2491 |
| 1730755560 | 9.108 | 0.12 | 1.35 | 8.97 | 9.108 | 8.893 | 4005 |
| 1730496360 | 8.987 | 0.25 | 2.86 | 8.788 | 8.987 | 8.788 | 3224 |
| 1730409960 | 8.737 | -0.18 | -2.00 | 8.842 | 8.861 | 8.737 | 1558 |
| 1730323560 | 8.9149999 | -0.02 | -0.24 | 8.842 | 8.9149999 | 8.842 | 135 |
| 1730237160 | 8.936 | -0.2 | -2.15 | 9.156 | 9.156 | 8.936 | 1196 |
| 1730150760 | 9.132 | 0.16 | 1.81 | 8.8889999 | 9.132 | 8.8889999 | 1789 |
| 1729888020 | 8.97 | 0.12 | 1.36 | 8.861 | 8.984 | 8.8409999 | 1315 |
| 1729801560 | 8.85 | 0.26 | 3.03 | 8.76 | 8.85 | 8.76 | 860 |
| 1729715160 | 8.59 | -0.34 | -3.84 | 8.7739999 | 8.827 | 8.59 | 5314 |
| 1729628760 | 8.933 | -0.03 | -0.36 | 8.96 | 8.96 | 8.797 | 1791 |
| 1729542360 | 8.965 | -0 | -0.02 | 8.917 | 8.98 | 8.878 | 3530 |
| 1729283160 | 8.967 | -0.07 | -0.75 | 8.952 | 9.0459999 | 8.952 | 1378 |
| 1729196760 | 9.035 | -0.11 | -1.22 | 9.106 | 9.118 | 9.035 | 2720 |
| 1729110360 | 9.147 | 0.17 | 1.89 | 8.93 | 9.147 | 8.93 | 3280 |
| 1729023960 | 8.977 | -0.16 | -1.70 | 9.1039999 | 9.1039999 | 8.9179999 | 2876 |
| 1728937620 | 9.132 | 0.04 | 0.42 | 9.14 | 9.146 | 9.053 | 672 |
| 1728678360 | 9.094 | 0.01 | 0.12 | 9.0399999 | 9.103 | 9.005 | 680 |
| 1728591960 | 9.083 | -0.18 | -1.91 | 9.228 | 9.231 | 9.005 | 5973 |
| 1728505560 | 9.26 | -0 | -0.01 | 9.196 | 9.334 | 9.196 | 4272 |
| 1728419160 | 9.2609999 | -0.08 | -0.80 | 9.3119999 | 9.3119999 | 9.2129999 | 532 |
| 1728332760 | 9.336 | -0.05 | -0.49 | 9.31 | 9.38 | 9.237 | 5313 |
| 1728073560 | 9.382 | 0.16 | 1.73 | 9.263 | 9.382 | 9.263 | 737 |
| 1727987220 | 9.222 | -0.02 | -0.21 | 9.254 | 9.254 | 9.193 | 421 |
| 1727900820 | 9.241 | -0.19 | -1.96 | 9.379 | 9.379 | 9.239 | 1924 |
| 1727814420 | 9.426 | 0.02 | 0.19 | 9.442 | 9.534 | 9.4 | 3784 |
| 1727728020 | 9.408 | 0 | 0.03 | 9.569 | 9.569 | 9.408 | 10220 |
| 1727468760 | 9.4049999 | 0.01 | 0.09 | 9.3889999 | 9.451 | 9.363 | 1312 |
| 1727382360 | 9.397 | 0.09 | 0.92 | 9.349 | 9.419 | 9.321 | 1051 |
| 1727295960 | 9.311 | 0 | 0.01 | 9.295 | 9.35 | 9.295 | 4954 |
| 1727209560 | 9.31 | 0.08 | 0.91 | 9.414 | 9.414 | 9.308 | 1494 |
| 1727123160 | 9.226 | 0.08 | 0.91 | 9.208 | 9.242 | 9.127 | 370 |
| 1726864020 | 9.143 | -0.06 | -0.65 | 9.1359999 | 9.169 | 9.1359999 | 702 |
| 1726777560 | 9.2029999 | 0.09 | 0.99 | 9.2579999 | 9.2579999 | 9.2029999 | 1828 |
| 1726691220 | 9.113 | -0.07 | -0.78 | 9.205 | 9.205 | 9.113 | 1283 |
| 1726604760 | 9.185 | 0.16 | 1.78 | 9.0749999 | 9.185 | 9.0749999 | 837 |
| 1726518420 | 9.0239999 | 0.01 | 0.12 | 9.025 | 9.089 | 8.996 | 1367 |
| 1726259160 | 9.013 | 0.12 | 1.33 | 9 | 9.064 | 8.992 | 736 |
| 1726172760 | 8.895 | 0.04 | 0.51 | 9.073 | 9.073 | 8.895 | 1185 |
| 1726086360 | 8.85 | 0.35 | 4.11 | 8.689 | 8.85 | 8.689 | 2725 |
| 1725999960 | 8.501 | -0.26 | -2.93 | 8.696 | 8.696 | 8.501 | 198 |
| 1725913620 | 8.7579999 | 0.19 | 2.19 | 8.699 | 8.7579999 | 8.688 | 318 |
| 1725654360 | 8.57 | -0.27 | -3.09 | 8.786 | 8.792 | 8.57 | 659 |
| 1725567960 | 8.843 | 0.03 | 0.34 | 8.711 | 8.907 | 8.711 | 1151 |
| 1725481560 | 8.813 | -0.01 | -0.09 | 8.752 | 8.813 | 8.6329999 | 1573 |
| 1725395160 | 8.821 | -0.17 | -1.88 | 8.928 | 8.988 | 8.821 | 719 |
| 1725308760 | 8.99 | 0.01 | 0.08 | 8.941 | 9.025 | 8.879 | 2461 |
| 1725049560 | 8.983 | 0.07 | 0.80 | 8.927 | 8.983 | 8.927 | 459 |
| 1724963160 | 8.912 | -0.01 | -0.11 | 8.849 | 8.914 | 8.849 | 1315 |
| 1724876760 | 8.922 | 0.06 | 0.71 | 8.903 | 8.922 | 8.7739999 | 465 |
| 1724790420 | 8.859 | -0.06 | -0.72 | 8.908 | 8.926 | 8.84 | 3130 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
