Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 9.132 | 0.15 | 1.72 | 8.773 | 9.137 | 8.773 | 2638 |
| 1735853220 | 8.978 | 0.35 | 4.02 | 8.553 | 9.6488999 | 8.553 | 3635 |
| 1735594020 | 8.631 | 0.07 | 0.79 | 8.57 | 8.763 | 8.57 | 3936 |
| 1735334820 | 8.563 | 0 | 0.02 | 8.541 | 8.741 | 8.5299999 | 4029 |
| 1734989220 | 8.561 | -0.02 | -0.19 | 8.4369999 | 8.589 | 8.4339999 | 1408 |
| 1734730020 | 8.577 | 0.03 | 0.37 | 8.468 | 8.5909999 | 8.299 | 2409 |
| 1734643620 | 8.545 | -0.01 | -0.12 | 8.51 | 8.565 | 8.443 | 1880 |
| 1734557220 | 8.555 | 0.06 | 0.68 | 8.66 | 8.73 | 8.555 | 8433 |
| 1734470820 | 8.497 | -0.21 | -2.45 | 8.6 | 8.646 | 8.497 | 4532 |
| 1734384420 | 8.71 | 0.11 | 1.23 | 8.602 | 8.742 | 8.602 | 2969 |
| 1734125220 | 8.6039999 | -0.21 | -2.33 | 8.7609999 | 8.852 | 8.6039999 | 7239 |
| 1734038820 | 8.8089999 | -0 | -0.02 | 8.88 | 8.88 | 8.648 | 9191 |
| 1733952420 | 8.811 | -0.04 | -0.50 | 8.73 | 8.885 | 8.73 | 10384 |
| 1733866020 | 8.855 | -0.1 | -1.12 | 8.842 | 8.864 | 8.817 | 4246 |
| 1733779620 | 8.955 | 0.03 | 0.31 | 8.819 | 8.955 | 8.819 | 2180 |
| 1733520420 | 8.927 | 0.07 | 0.78 | 8.97 | 8.97 | 8.823 | 2835 |
| 1733434020 | 8.858 | -0 | -0.03 | 8.9 | 8.9789999 | 8.858 | 3359 |
| 1733347620 | 8.861 | -0.19 | -2.09 | 8.967 | 9.023 | 8.861 | 2063 |
| 1733261220 | 9.05 | 0.02 | 0.18 | 9.031 | 9.087 | 8.958 | 4755 |
| 1733174820 | 9.034 | -0.07 | -0.71 | 8.985 | 9.1969999 | 8.985 | 3772 |
| 1732915620 | 9.099 | 0.08 | 0.92 | 8.904 | 9.099 | 8.904 | 2489 |
| 1732829220 | 9.016 | 0.17 | 1.96 | 9.089 | 9.089 | 9 | 1945 |
| 1732742820 | 8.843 | -0.09 | -1.04 | 8.856 | 9.017 | 8.843 | 4825 |
| 1732656420 | 8.936 | -0.16 | -1.79 | 8.9179999 | 8.959 | 8.912 | 1605 |
| 1732570020 | 9.099 | 0.24 | 2.69 | 8.945 | 9.099 | 8.927 | 5161 |
| 1732310820 | 8.861 | 0.07 | 0.83 | 8.923 | 8.999 | 8.811 | 2150 |
| 1732224420 | 8.788 | 0.13 | 1.48 | 8.776 | 8.939 | 8.6999999 | 1460 |
| 1732138020 | 8.66 | 0.02 | 0.22 | 8.657 | 8.744 | 8.651 | 3093 |
| 1732051620 | 8.641 | -0.02 | -0.22 | 8.743 | 8.743 | 8.6 | 2967 |
| 1731965220 | 8.66 | -0.01 | -0.12 | 8.722 | 8.77 | 8.66 | 5163 |
| 1731705960 | 8.67 | -0.14 | -1.58 | 8.7899999 | 8.9049999 | 8.667 | 4550 |
| 1731619560 | 8.8089999 | 0.03 | 0.35 | 8.877 | 8.877 | 8.7159999 | 7211 |
| 1731533160 | 8.778 | 0.04 | 0.48 | 8.706 | 8.788 | 8.6999999 | 2858 |
| 1731446820 | 8.736 | -0.19 | -2.10 | 8.8089999 | 8.8829999 | 8.707 | 2990 |
| 1731360420 | 8.923 | 0.22 | 2.56 | 8.715 | 8.923 | 8.715 | 3871 |
| 1731101220 | 8.6999999 | -0.2 | -2.25 | 8.779 | 8.779 | 8.678 | 11252 |
| 1731014760 | 8.9 | 0.3 | 3.54 | 8.613 | 8.9 | 8.613 | 4793 |
| 1730928360 | 8.596 | -0.35 | -3.90 | 8.981 | 8.99 | 8.522 | 31399 |
| 1730841960 | 8.945 | -0.16 | -1.79 | 8.9529999 | 9.0299999 | 8.945 | 2491 |
| 1730755560 | 9.108 | 0.12 | 1.35 | 8.97 | 9.108 | 8.893 | 4005 |
| 1730496360 | 8.987 | 0.25 | 2.86 | 8.788 | 8.987 | 8.788 | 3224 |
| 1730409960 | 8.737 | -0.18 | -2.00 | 8.842 | 8.861 | 8.737 | 1558 |
| 1730323560 | 8.9149999 | -0.02 | -0.24 | 8.842 | 8.9149999 | 8.842 | 135 |
| 1730237160 | 8.936 | -0.2 | -2.15 | 9.156 | 9.156 | 8.936 | 1196 |
| 1730150760 | 9.132 | 0.16 | 1.81 | 8.8889999 | 9.132 | 8.8889999 | 1789 |
| 1729888020 | 8.97 | 0.12 | 1.36 | 8.861 | 8.984 | 8.8409999 | 1315 |
| 1729801560 | 8.85 | 0.26 | 3.03 | 8.76 | 8.85 | 8.76 | 860 |
| 1729715160 | 8.59 | -0.34 | -3.84 | 8.7739999 | 8.827 | 8.59 | 5314 |
| 1729628760 | 8.933 | -0.03 | -0.36 | 8.96 | 8.96 | 8.797 | 1791 |
| 1729542360 | 8.965 | -0 | -0.02 | 8.917 | 8.98 | 8.878 | 3530 |
| 1729283160 | 8.967 | -0.07 | -0.75 | 8.952 | 9.0459999 | 8.952 | 1378 |
| 1729196760 | 9.035 | -0.11 | -1.22 | 9.106 | 9.118 | 9.035 | 2720 |
| 1729110360 | 9.147 | 0.17 | 1.89 | 8.93 | 9.147 | 8.93 | 3280 |
| 1729023960 | 8.977 | -0.16 | -1.70 | 9.1039999 | 9.1039999 | 8.9179999 | 2876 |
| 1728937620 | 9.132 | 0.04 | 0.42 | 9.14 | 9.146 | 9.053 | 672 |
| 1728678360 | 9.094 | 0.01 | 0.12 | 9.0399999 | 9.103 | 9.005 | 680 |
| 1728591960 | 9.083 | -0.18 | -1.91 | 9.228 | 9.231 | 9.005 | 5973 |
| 1728505560 | 9.26 | -0 | -0.01 | 9.196 | 9.334 | 9.196 | 4272 |
| 1728419160 | 9.2609999 | -0.08 | -0.80 | 9.3119999 | 9.3119999 | 9.2129999 | 532 |
| 1728332760 | 9.336 | -0.05 | -0.49 | 9.31 | 9.38 | 9.237 | 5313 |
| 1728073560 | 9.382 | 0.16 | 1.73 | 9.263 | 9.382 | 9.263 | 737 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
