Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.2 | 2.19378427788 | 54.7 | 56 | 54.2 | 178 | 54.95121495 | DE |
| 4 | 5.1 | 10.0393700787 | 50.8 | 56 | 50.55 | 376 | 53.39714032 | DE |
| 12 | 3.85 | 7.3967339097 | 52.05 | 56 | 49.6 | 209 | 52.29660066 | DE |
| 26 | 4.35 | 8.43840931135 | 51.55 | 56 | 48.56 | 185 | 51.86494353 | DE |
| 52 | 5.96 | 11.9343211854 | 49.94 | 56 | 47.44 | 210 | 50.91410209 | DE |
| 156 | 9.95 | 21.6539717084 | 45.95 | 56 | 43.41 | 210 | 49.66804355 | DE |
| 260 | 9.95 | 21.6539717084 | 45.95 | 56 | 43.41 | 210 | 49.66804355 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 56 | 0 | 0.00 | 55.8 | 56 | 55.8 | 98 |
| 1737667620 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1737581220 | 56 | 0.9 | 1.63 | 55.5 | 56 | 55.5 | 2 |
| 1737494820 | 55.1 | 0.2 | 0.36 | 54.2 | 55.1 | 54.2 | 126 |
| 1737408420 | 54.9 | 0 | 0.00 | 54.9 | 54.9 | 54.9 | 0 |
| 1737149220 | 54.9 | 0.05 | 0.09 | 54.7 | 54.9 | 54.7 | 407 |
| 1737062820 | 54.85 | 0.8 | 1.48 | 54.35 | 54.9 | 54.35 | 601 |
| 1736976420 | 54.05 | 1.5 | 2.85 | 52.85 | 54.05 | 52.85 | 13 |
| 1736890020 | 52.55 | 0 | 0.00 | 52.55 | 52.55 | 52.55 | 0 |
| 1736803620 | 52.55 | -1.5 | -2.78 | 53.5 | 53.5 | 52.55 | 5 |
| 1736544420 | 54.05 | 0 | 0.00 | 54.05 | 54.05 | 54.05 | 0 |
| 1736458020 | 54.05 | 0.95 | 1.79 | 53.45 | 54.15 | 53.4 | 75 |
| 1736371620 | 53.1 | 0.75 | 1.43 | 52.65 | 53.5 | 52.65 | 2732 |
| 1736285220 | 52.35 | 0.65 | 1.26 | 52.25 | 52.35 | 52.25 | 204 |
| 1736198820 | 51.7 | 0.6 | 1.17 | 51.35 | 51.7 | 51.35 | 164 |
| 1735939620 | 51.1 | 0 | 0.00 | 51.1 | 51.1 | 51.1 | 0 |
| 1735853220 | 51.1 | 0.2 | 0.39 | 51.1 | 51.1 | 51.1 | 2 |
| 1735594020 | 50.9 | 0 | 0.00 | 50.9 | 50.9 | 50.9 | 0 |
| 1735334820 | 50.9 | 0.3 | 0.59 | 50.8 | 50.9 | 50.55 | 180 |
| 1734989220 | 50.6 | 1 | 2.02 | 50.6 | 50.6 | 50.6 | 10 |
| 1734730020 | 49.6 | -0.45 | -0.90 | 50.05 | 50.1 | 49.6 | 595 |
| 1734643620 | 50.05 | -0.5 | -0.99 | 50.05 | 50.05 | 50.05 | 11 |
| 1734557220 | 50.55 | -0.05 | -0.10 | 50.65 | 50.65 | 50.55 | 3 |
| 1734470820 | 50.6 | 0 | 0.00 | 50.6 | 50.6 | 50.6 | 0 |
| 1734384420 | 50.6 | -0.45 | -0.88 | 50.75 | 50.75 | 50.45 | 173 |
| 1734125220 | 51.05 | 0 | 0.00 | 51.05 | 51.05 | 51.05 | 0 |
| 1734038820 | 51.05 | -0.55 | -1.07 | 51.05 | 51.05 | 51.05 | 11 |
| 1733952420 | 51.6 | 0 | 0.00 | 51.6 | 51.6 | 51.6 | 0 |
| 1733866020 | 51.6 | 0.3 | 0.58 | 50.8 | 51.6 | 50.8 | 35 |
| 1733779620 | 51.3 | -0.6 | -1.16 | 50.85 | 51.3 | 50.85 | 204 |
| 1733520420 | 51.9 | 0.3 | 0.58 | 51.9 | 51.9 | 51.9 | 4 |
| 1733434020 | 51.6 | -0.05 | -0.10 | 51.7 | 51.7 | 51.6 | 4 |
| 1733347620 | 51.65 | -0.1 | -0.19 | 51.65 | 51.65 | 51.65 | 131 |
| 1733261220 | 51.75 | 0.85 | 1.67 | 51.75 | 51.75 | 51.75 | 96 |
| 1733174820 | 50.9 | -0.2 | -0.39 | 51.05 | 51.05 | 50.9 | 116 |
| 1732915620 | 51.1 | -0.25 | -0.49 | 51.1 | 51.1 | 51.1 | 100 |
| 1732829220 | 51.35 | -1.45 | -2.75 | 51.5 | 51.5 | 51.35 | 210 |
| 1732742820 | 52.8 | 0 | 0.00 | 52.8 | 52.8 | 52.8 | 0 |
| 1732656420 | 52.8 | 0.85 | 1.64 | 52.8 | 52.8 | 52.8 | 30 |
| 1732570020 | 51.95 | 1.3 | 2.57 | 52.55 | 52.55 | 51.95 | 22 |
| 1732310820 | 50.65 | 0 | 0.00 | 50.65 | 50.65 | 50.65 | 0 |
| 1732224420 | 50.65 | 0.4 | 0.80 | 50.3 | 50.65 | 50.3 | 784 |
| 1732138020 | 50.25 | 0.2 | 0.40 | 50.25 | 50.25 | 50.25 | 30 |
| 1732051620 | 50.05 | 0 | 0.00 | 50.05 | 50.05 | 50.05 | 0 |
| 1731965220 | 50.05 | -1.3 | -2.53 | 50.4 | 50.4 | 50.05 | 126 |
| 1731705960 | 51.35 | -0.5 | -0.96 | 51.35 | 51.35 | 51.35 | 1 |
| 1731619560 | 51.85 | -0.15 | -0.29 | 51.45 | 51.85 | 51.45 | 172 |
| 1731533220 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731446820 | 52 | 0 | 0.00 | 52 | 52 | 52 | 0 |
| 1731360420 | 52 | 0.75 | 1.46 | 51.35 | 52 | 51.35 | 100 |
| 1731101220 | 51.25 | -0.65 | -1.25 | 51.2 | 51.25 | 49.7 | 374 |
| 1731014760 | 51.9 | 0 | 0.00 | 51.9 | 51.9 | 51.9 | 0 |
| 1730928360 | 51.9 | -0.15 | -0.29 | 51.9 | 51.9 | 51.9 | 73 |
| 1730841960 | 52.05 | -1.35 | -2.53 | 52.05 | 52.05 | 52.05 | 2 |
| 1730703600 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730444400 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730358000 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730271600 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730185200 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1730098800 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
| 1729839600 | 53.4 | 0 | 0.00 | 53.4 | 53.4 | 53.4 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
