Dados Históricos Heliostar Metals Ltd - RGG1 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735939620	0.392	0	0.00	0.392	0.392	0.392	0
1735853220	0.392	0	0.00	0.392	0.392	0.392	0
1735594020	0.392	-0.021	-5.08	0.405	0.405	0.39	3716
1735334820	0.413	0.043	11.62	0.413	0.413	0.413	60
1734989220	0.37	0	0.00	0.37	0.37	0.37	0
1734730020	0.37	0	0.00	0.37	0.37	0.37	0
1734643620	0.37	0	0.00	0.37	0.37	0.37	0
1734557220	0.37	-0.019	-4.88	0.37	0.37	0.37	3600
1734470820	0.389	-0.001	-0.26	0.369	0.389	0.369	5150
1734384420	0.39	-0.03	-7.14	0.391	0.391	0.39	20000
1734125220	0.42	-0.009	-2.10	0.427	0.427	0.42	2272
1734038820	0.429	0.033	8.33	0.429	0.429	0.429	932
1733952420	0.396	-0.039	-8.97	0.396	0.396	0.396	658
1733866020	0.435	-0.026	-5.64	0.435	0.435	0.435	200
1733779620	0.461	-0.028	-5.73	0.461	0.461	0.461	480
1733520420	0.489	0	0.00	0.489	0.489	0.489	0
1733434020	0.489	0.013	2.73	0.489	0.489	0.489	555
1733347620	0.476	0.009	1.93	0.476	0.476	0.476	700
1733261220	0.467	0.023	5.18	0.462	0.467	0.462	9000
1733174820	0.444	-0.009	-1.99	0.447	0.489	0.42	75585
1732915620	0.453	0.036	8.63	0.399	0.453	0.399	580
1732829220	0.417	0	0.00	0.417	0.417	0.417	0
1732742820	0.417	-0.006	-1.42	0.434	0.434	0.417	4330
1732656420	0.423	0	0.00	0.423	0.423	0.423	0
1732570020	0.423	0.001	0.24	0.423	0.423	0.423	224
1732310820	0.422	0	0.00	0.422	0.422	0.422	0
1732224420	0.422	0.0120001	2.93	0.414	0.422	0.414	771
1732138020	0.4099999	0	0.00	0.4099999	0.4099999	0.4099999	0
1732051620	0.4099999	-0.007	-1.68	0.417	0.418	0.4099999	16469
1731965220	0.417	0.0690001	19.83	0.379	0.42	0.379	12202
1731705960	0.3479999	0	0.00	0.3479999	0.3479999	0.3479999	0
1731619560	0.3479999	-0.042	-10.77	0.3479999	0.3479999	0.3479999	1000
1731533160	0.39	0.0420001	12.07	0.354	0.39	0.32	86720
1731446820	0.3479999	-0.003	-0.85	0.328	0.355	0.328	10350
1731360420	0.351	-0.006	-1.68	0.351	0.351	0.351	5000
1731101160	0.357	0	0.00	0.357	0.357	0.357	0
1731014760	0.357	0	0.00	0.357	0.357	0.357	0
1730928360	0.357	-0.033	-8.46	0.37	0.37	0.357	7500
1730841960	0.39	-0.005	-1.27	0.388	0.39	0.388	37860
1730755560	0.395	0.016	4.22	0.395	0.395	0.395	1000
1730496360	0.379	-0.008	-2.07	0.388	0.388	0.379	8168
1730409960	0.387	-0.028	-6.75	0.397	0.397	0.387	4497
1730323560	0.415	0.002	0.48	0.415	0.415	0.415	1000
1730237160	0.413	0.0060001	1.47	0.415	0.445	0.413	7018
1730150760	0.4069999	-0.073	-15.21	0.445	0.445	0.4069999	3260
1729887960	0.48	0	0.00	0.48	0.48	0.48	0
1729801560	0.48	0.018	3.90	0.48	0.48	0.48	24000
1729715160	0.462	-0.008	-1.70	0.465	0.465	0.462	10000
1729628760	0.47	-0.025	-5.05	0.475	0.475	0.435	14050
1729542360	0.495	0.06	13.79	0.451	0.495	0.451	62709
1729283160	0.435	-0.01	-2.25	0.426	0.467	0.426	3950
1729196760	0.445	-0.005	-1.11	0.429	0.445	0.429	11000
1729110360	0.45	0.05	12.50	0.455	0.455	0.45	4200
1729023960	0.4	-0.03	-6.98	0.4099999	0.4099999	0.4	23300
1728937620	0.43	0.018	4.37	0.429	0.43	0.42	41507
1728678360	0.412	-0.013	-3.06	0.4069999	0.412	0.4069999	8000
1728591960	0.425	-0.055	-11.46	0.43	0.43	0.4109999	13434
1728505560	0.48	0.082	20.60	0.448	0.48	0.402	39631
1728419160	0.398	-0.015	-3.63	0.376	0.401	0.369	31487
1728332760	0.413	0.009	2.23	0.4099999	0.413	0.4099999	1480

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Heliostar Metals Ltd (RGG1)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Heliostar Metals Ltd (RGG1) Histórico

Heliostar Metals Ltd (RGG1)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE