Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 6.7 | 0.05 | 0.75 | 6.7 | 6.7 | 6.7 | 5000 |
| 1740691620 | 6.65 | -0.15 | -2.21 | 6.65 | 6.7 | 6.65 | 622 |
| 1740605220 | 6.8 | 0.05 | 0.74 | 6.85 | 6.85 | 6.8 | 3700 |
| 1740518820 | 6.75 | -0.05 | -0.74 | 6.75 | 6.75 | 6.75 | 2086 |
| 1740432420 | 6.8 | 0 | 0.00 | 6.75 | 6.8 | 6.75 | 4901 |
| 1740173220 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1740086820 | 6.8 | -0.1 | -1.45 | 6.7 | 6.8 | 6.7 | 310 |
| 1740000420 | 6.9 | 0.05 | 0.73 | 6.75 | 7.3 | 6.75 | 1324 |
| 1739914020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1739827620 | 6.85 | 0.3 | 4.58 | 6.7 | 6.85 | 6.7 | 739 |
| 1739568420 | 6.55 | -0.15 | -2.24 | 6.75 | 6.85 | 6.55 | 1536 |
| 1739482020 | 6.7 | 0 | 0.00 | 6.8 | 6.9 | 6.6 | 3808 |
| 1739395620 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 1031 |
| 1739309220 | 6.7 | 0.05 | 0.75 | 6.85 | 6.85 | 6.7 | 2100 |
| 1739222820 | 6.65 | 0.25 | 3.91 | 6.6 | 6.7 | 6.5 | 10221 |
| 1738963620 | 6.4 | -0.15 | -2.29 | 6.6 | 6.6 | 6.4 | 140 |
| 1738877220 | 6.55 | 0.1 | 1.55 | 6.5 | 6.55 | 6.5 | 320 |
| 1738790820 | 6.45 | -0.25 | -3.73 | 6.4 | 6.45 | 6.4 | 531 |
| 1738704420 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1738618020 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1738358820 | 6.7 | -0.05 | -0.74 | 6.7 | 6.7 | 6.7 | 720 |
| 1738272420 | 6.75 | 0.1 | 1.50 | 6.85 | 6.85 | 6.55 | 1800 |
| 1738186020 | 6.65 | 0.1 | 1.53 | 6.65 | 6.65 | 6.65 | 200 |
| 1738099620 | 6.55 | -0.1 | -1.50 | 7 | 7 | 6.55 | 799 |
| 1738013220 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1737754020 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1737667620 | 6.65 | -0.15 | -2.21 | 6.9 | 6.9 | 6.65 | 265 |
| 1737581220 | 6.8 | -0.35 | -4.90 | 6.6 | 6.8 | 6.6 | 334 |
| 1737494820 | 7.15 | 0.15 | 2.14 | 7.15 | 7.15 | 7.15 | 155 |
| 1737408420 | 7 | 0.1 | 1.45 | 6.7 | 7 | 6.7 | 1100 |
| 1737149220 | 6.9 | 0.15 | 2.22 | 6.9 | 6.9 | 6.9 | 200 |
| 1737062820 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736976420 | 6.75 | 0.05 | 0.75 | 6.7 | 6.75 | 6.7 | 710 |
| 1736890020 | 6.7 | -0.2 | -2.90 | 7 | 7 | 6.7 | 588 |
| 1736803620 | 6.9 | -0.1 | -1.43 | 7.2 | 7.3 | 6.85 | 4235 |
| 1736544420 | 7 | 0.2 | 2.94 | 7 | 7 | 7 | 400 |
| 1736458020 | 6.8 | 0.3 | 4.62 | 6.8 | 6.8 | 6.8 | 20 |
| 1736371620 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1736285220 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 190 |
| 1736198820 | 6.5 | -0.25 | -3.70 | 7 | 7 | 6.5 | 325 |
| 1735939620 | 6.75 | 0.05 | 0.75 | 7 | 7 | 6.75 | 350 |
| 1735853220 | 6.7 | 0.05 | 0.75 | 6.7 | 6.7 | 6.7 | 59 |
| 1735594020 | 6.65 | -0.15 | -2.21 | 6.5 | 6.65 | 6.5 | 954 |
| 1735334820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1734989220 | 6.8 | -0.05 | -0.73 | 6.85 | 6.85 | 6.8 | 714 |
| 1734730020 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1734643620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1734557220 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 500 |
| 1734470820 | 6.8 | -0.05 | -0.73 | 6.95 | 6.95 | 6.8 | 57 |
| 1734384420 | 6.85 | 0 | 0.00 | 7 | 7 | 6.85 | 640 |
| 1734125220 | 6.85 | -0.45 | -6.16 | 6.85 | 6.85 | 6.85 | 88 |
| 1734038820 | 7.3 | 0.15 | 2.10 | 7.3 | 7.3 | 7.3 | 1460 |
| 1733952420 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.15 | 60 |
| 1733866020 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 7.2 | 150 |
| 1733779620 | 7.15 | -0.15 | -2.05 | 7.1 | 7.15 | 7 | 700 |
| 1733520420 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1733434020 | 7.3 | -0.15 | -2.01 | 7.15 | 7.3 | 7.15 | 29 |
| 1733347620 | 7.45 | 0 | 0.00 | 7.45 | 7.45 | 7.45 | 0 |
| 1733261220 | 7.45 | -0.15 | -1.97 | 7 | 7.45 | 7 | 719 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
