Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1 | -0.175901495163 | 56.85 | 57.5 | 55.91 | 35129 | 56.79043952 | DE |
| 4 | -2.72 | -4.57373465613 | 59.47 | 62.39 | 55.91 | 24103 | 59.12242611 | DE |
| 12 | -6.25 | -9.92063492063 | 63 | 63.74 | 55.91 | 23494 | 59.82173731 | DE |
| 26 | -5.55 | -8.90850722311 | 62.3 | 65.5 | 53.5 | 27437 | 59.11732542 | DE |
| 52 | -10.65 | -15.8011869436 | 67.4 | 68.41 | 53.5 | 24683 | 60.54949183 | DE |
| 156 | -2.15 | -3.65025466893 | 58.9 | 77.5 | 51.79 | 42267 | 62.19017681 | DE |
| 260 | 3.15 | 5.87686567164 | 53.6 | 79.6 | 32.72 | 39327 | 61.01950051 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 57.04 | 0.39 | 0.69 | 57 | 57.16 | 56.3 | 25300 |
| 1734730020 | 56.65 | -0.45 | -0.79 | 56.85 | 57.48 | 55.91 | 44958 |
| 1734643620 | 57.1 | -0.48 | -0.83 | 57.51 | 57.69 | 56.93 | 32915 |
| 1734557220 | 57.58 | -1.31 | -2.22 | 58.63 | 58.79 | 57.58 | 36209 |
| 1734470820 | 58.89 | 0.32 | 0.55 | 58.51 | 59.21 | 57.89 | 20543 |
| 1734384420 | 58.57 | -0.64 | -1.08 | 59.35 | 59.6 | 58.51 | 32248 |
| 1734125220 | 59.21 | -1.3 | -2.15 | 60.63 | 60.8 | 58.97 | 26230 |
| 1734038820 | 60.51 | -1.43 | -2.31 | 61.69 | 62.39 | 60.05 | 19601 |
| 1733952420 | 61.94 | 0.44 | 0.72 | 61.44 | 62 | 61.13 | 13557 |
| 1733866020 | 61.5 | -0.24 | -0.39 | 61.7 | 61.99 | 60.91 | 15461 |
| 1733779620 | 61.74 | 2.59 | 4.38 | 59.29 | 62.3 | 59.02 | 45632 |
| 1733520420 | 59.15 | -0.56 | -0.94 | 59.97 | 60.22 | 59.01 | 14451 |
| 1733434020 | 59.71 | -0.68 | -1.13 | 60.57 | 60.9 | 59.65 | 11770 |
| 1733347620 | 60.39 | -0.16 | -0.26 | 61.02 | 61.15 | 60.05 | 17815 |
| 1733261220 | 60.55 | 0.28 | 0.46 | 60.23 | 61.19 | 60.2 | 16236 |
| 1733174820 | 60.27 | 0.96 | 1.62 | 59.85 | 60.48 | 59.5 | 26010 |
| 1732915620 | 59.31 | 0.01 | 0.02 | 59.47 | 59.8 | 58.95 | 10811 |
| 1732829220 | 59.3 | 0.34 | 0.58 | 59.42 | 59.45 | 58.91 | 8099 |
| 1732742820 | 58.96 | -0.44 | -0.74 | 59.08 | 59.66 | 58.71 | 14362 |
| 1732656420 | 59.4 | -0.6 | -1.00 | 59.86 | 59.92 | 59.01 | 16378 |
| 1732570020 | 60 | 0.3 | 0.50 | 59.99 | 60.4 | 59.66 | 22176 |
| 1732310820 | 59.7 | -0.1 | -0.17 | 59.9 | 60.11 | 59.34 | 13171 |
| 1732224420 | 59.8 | 0.63 | 1.06 | 59.16 | 59.8 | 58.89 | 10916 |
| 1732138020 | 59.17 | -0.03 | -0.05 | 59.31 | 59.6 | 58.91 | 12413 |
| 1732051620 | 59.2 | 0.39 | 0.66 | 59.09 | 59.3 | 58.42 | 15913 |
| 1731965220 | 58.81 | 0.62 | 1.07 | 58.5 | 58.99 | 58.1 | 18791 |
| 1731705960 | 58.19 | 0.38 | 0.66 | 57.46 | 58.31 | 56.97 | 18557 |
| 1731619560 | 57.81 | 0.46 | 0.80 | 57.34 | 57.85 | 56.74 | 23930 |
| 1731533160 | 57.35 | 0.08 | 0.14 | 57.19 | 58.19 | 57.09 | 26922 |
| 1731446820 | 57.27 | -1.77 | -3.00 | 58.9 | 59.39 | 57.02 | 58722 |
| 1731360420 | 59.04 | -1.07 | -1.78 | 60.27 | 60.48 | 58.8 | 39113 |
| 1731101220 | 60.11 | -2.46 | -3.93 | 62.39 | 62.59 | 59.71 | 48333 |
| 1731014760 | 62.57 | 1.58 | 2.59 | 61.43 | 63 | 61.41 | 35468 |
| 1730928360 | 60.99 | 0.97 | 1.62 | 60.02 | 61.56 | 59.77 | 27325 |
| 1730841960 | 60.02 | 0.29 | 0.49 | 59.3 | 60.48 | 59.3 | 12412 |
| 1730755560 | 59.73 | -0.66 | -1.09 | 60.2 | 60.38 | 59.5 | 33263 |
| 1730496360 | 60.39 | 0.59 | 0.99 | 59.71 | 60.48 | 59.71 | 9328 |
| 1730409960 | 59.8 | -0.94 | -1.55 | 60.6 | 60.69 | 59.45 | 10014 |
| 1730323560 | 60.74 | -0.76 | -1.24 | 61.85 | 61.85 | 60.61 | 17248 |
| 1730237160 | 61.5 | 0.11 | 0.18 | 61.29 | 61.96 | 60.87 | 19288 |
| 1730150760 | 61.39 | 0.74 | 1.22 | 60.86 | 61.39 | 60.74 | 26421 |
| 1729888020 | 60.65 | 0.84 | 1.40 | 59.7 | 60.8 | 59.43 | 12111 |
| 1729801560 | 59.81 | -0.15 | -0.25 | 60.01 | 60.37 | 59.35 | 21485 |
| 1729715160 | 59.96 | -0.86 | -1.41 | 60.79 | 60.79 | 59.55 | 18419 |
| 1729628760 | 60.82 | 0.68 | 1.13 | 60.16 | 60.84 | 59.66 | 16428 |
| 1729542360 | 60.14 | -0.25 | -0.41 | 60.44 | 60.99 | 59.76 | 26062 |
| 1729283160 | 60.39 | 0.45 | 0.75 | 59.7 | 60.78 | 59.45 | 24662 |
| 1729196760 | 59.94 | -0.75 | -1.24 | 60.52 | 60.58 | 59.29 | 47302 |
| 1729110360 | 60.69 | -0.37 | -0.61 | 61.02 | 61.14 | 60.43 | 20016 |
| 1729023960 | 61.06 | -1.1 | -1.77 | 62.11 | 62.26 | 60.36 | 30300 |
| 1728937620 | 62.16 | 0.56 | 0.91 | 61.61 | 62.19 | 61.05 | 23569 |
| 1728678360 | 61.6 | 0.44 | 0.72 | 61.19 | 61.69 | 60.81 | 20025 |
| 1728591960 | 61.16 | 0.35 | 0.58 | 61.68 | 61.68 | 59.99 | 19524 |
| 1728505560 | 60.81 | -0.18 | -0.30 | 60.1 | 61 | 59.66 | 35263 |
| 1728419160 | 60.99 | -2.6 | -4.09 | 63.21 | 63.32 | 59.69 | 42884 |
| 1728332760 | 63.59 | 0.19 | 0.30 | 63.06 | 63.74 | 62.52 | 11919 |
| 1728073560 | 63.4 | 0.39 | 0.62 | 63 | 63.7 | 61.5 | 20850 |
| 1727987220 | 63.01 | -0.93 | -1.45 | 63.93 | 63.93 | 63.01 | 9426 |
| 1727900820 | 63.94 | 0.08 | 0.13 | 63.91 | 65.14 | 63.61 | 23260 |
| 1727814420 | 63.86 | 0.06 | 0.09 | 63.65 | 64.04 | 62.7 | 23088 |
| 1727728020 | 63.8 | 0.2 | 0.31 | 64.11 | 65.5 | 63.01 | 52761 |
| 1727468760 | 63.6 | 0.22 | 0.35 | 63.35 | 63.88 | 63.14 | 80187 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
