Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 4.6615 | -0.01 | -0.27 | 4.7295 | 4.7295 | 4.6615 | 2 |
| 1735853220 | 4.674 | 0.09 | 2.02 | 4.658 | 4.764 | 4.658 | 220 |
| 1735594020 | 4.5815 | -0.09 | -1.93 | 4.6689999 | 4.6689999 | 4.5815 | 12 |
| 1735334820 | 4.6715 | 0.07 | 1.50 | 4.679 | 4.679 | 4.6715 | 13 |
| 1734989220 | 4.6025 | -0.13 | -2.74 | 4.6784999 | 4.6784999 | 4.6025 | 38 |
| 1734730020 | 4.732 | 0 | 0.00 | 4.732 | 4.732 | 4.732 | 0 |
| 1734643620 | 4.732 | 0 | 0.00 | 4.732 | 4.732 | 4.732 | 0 |
| 1734557220 | 4.732 | -0.06 | -1.32 | 4.806 | 4.822 | 4.732 | 10 |
| 1734470820 | 4.7954999 | -0.02 | -0.47 | 4.7954999 | 4.7954999 | 4.7954999 | 11 |
| 1734384420 | 4.8179999 | -0.04 | -0.77 | 4.837 | 4.837 | 4.8179999 | 3 |
| 1734125220 | 4.8555 | 0 | 0.00 | 4.8555 | 4.8555 | 4.8555 | 0 |
| 1734038820 | 4.8555 | -0.05 | -1.00 | 4.94 | 4.94 | 4.8555 | 22 |
| 1733952420 | 4.9044999 | -0.02 | -0.47 | 4.9044999 | 4.9044999 | 4.9044999 | 5 |
| 1733866020 | 4.9275 | -0.04 | -0.87 | 5.021 | 5.021 | 4.9275 | 6 |
| 1733779620 | 4.9705 | 0.03 | 0.54 | 4.972 | 4.972 | 4.9705 | 7 |
| 1733520420 | 4.944 | -0.09 | -1.83 | 4.944 | 4.944 | 4.944 | 18 |
| 1733434020 | 5.0359999 | -0.07 | -1.35 | 5.0359999 | 5.0359999 | 5.0359999 | 2 |
| 1733347620 | 5.105 | 0 | 0.00 | 5.105 | 5.105 | 5.105 | 0 |
| 1733261220 | 5.105 | 0 | 0.00 | 5.105 | 5.105 | 5.105 | 0 |
| 1733174820 | 5.105 | 0.01 | 0.24 | 5.097 | 5.105 | 5.026 | 28 |
| 1732915620 | 5.093 | 0.04 | 0.87 | 5.069 | 5.093 | 4.979 | 34 |
| 1732829220 | 5.049 | 0 | 0.00 | 5.049 | 5.049 | 5.049 | 0 |
| 1732742820 | 5.049 | 0 | 0.00 | 5.049 | 5.049 | 5.049 | 0 |
| 1732656420 | 5.049 | -0.1 | -1.85 | 5.157 | 5.157 | 5.049 | 317 |
| 1732570020 | 5.144 | 0.11 | 2.23 | 5.022 | 5.144 | 5.022 | 20 |
| 1732310820 | 5.032 | 0.17 | 3.40 | 4.8895 | 5.032 | 4.8895 | 7 |
| 1732224420 | 4.8665 | 0.19 | 4.06 | 4.8665 | 4.8665 | 4.8665 | 21 |
| 1732138020 | 4.6765 | 0 | 0.00 | 4.6765 | 4.6765 | 4.6765 | 0 |
| 1732051620 | 4.6765 | -0.08 | -1.76 | 4.6765 | 4.6765 | 4.6765 | 750 |
| 1731965220 | 4.7605 | -0.01 | -0.16 | 4.7605 | 4.7605 | 4.7605 | 1 |
| 1731705960 | 4.768 | 0 | 0.00 | 4.768 | 4.768 | 4.768 | 0 |
| 1731619560 | 4.768 | -0.01 | -0.26 | 4.768 | 4.768 | 4.768 | 4 |
| 1731533220 | 4.7805 | 0 | 0.00 | 4.7805 | 4.7805 | 4.7805 | 0 |
| 1731446820 | 4.7805 | 0 | 0.00 | 4.7805 | 4.7805 | 4.7805 | 0 |
| 1731360420 | 4.7805 | -0.01 | -0.14 | 4.7765 | 4.7805 | 4.7765 | 5021 |
| 1731101160 | 4.787 | 0 | 0.00 | 4.787 | 4.787 | 4.787 | 0 |
| 1731014760 | 4.787 | 0.09 | 1.88 | 4.787 | 4.787 | 4.787 | 1 |
| 1730928360 | 4.6985 | 0.08 | 1.81 | 4.902 | 4.902 | 4.6985 | 15 |
| 1730841960 | 4.615 | -0.01 | -0.29 | 4.615 | 4.6159999 | 4.615 | 5000 |
| 1730755560 | 4.6285 | -0.07 | -1.57 | 4.6285 | 4.6285 | 4.6285 | 3 |
| 1730496360 | 4.7024999 | 0 | 0.00 | 4.7024999 | 4.7024999 | 4.7024999 | 0 |
| 1730409960 | 4.7024999 | 0 | 0.00 | 4.7024999 | 4.7024999 | 4.7024999 | 0 |
| 1730323560 | 4.7024999 | -0.01 | -0.15 | 4.7024999 | 4.7024999 | 4.7024999 | 1 |
| 1730237160 | 4.7095 | 0 | 0.00 | 4.7095 | 4.7095 | 4.7095 | 0 |
| 1730150760 | 4.7095 | 0.17 | 3.85 | 4.7095 | 4.7095 | 4.7095 | 600 |
| 1729887960 | 4.535 | 0 | 0.00 | 4.535 | 4.535 | 4.535 | 0 |
| 1729801560 | 4.535 | 0 | 0.00 | 4.535 | 4.535 | 4.535 | 0 |
| 1729715160 | 4.535 | 0 | 0.00 | 4.535 | 4.535 | 4.535 | 0 |
| 1729628760 | 4.535 | 0 | 0.00 | 4.535 | 4.535 | 4.535 | 0 |
| 1729542360 | 4.535 | 0 | 0.00 | 4.535 | 4.535 | 4.535 | 0 |
| 1729283160 | 4.535 | 0 | 0.00 | 4.535 | 4.535 | 4.535 | 0 |
| 1729196760 | 4.535 | 0 | 0.00 | 4.535 | 4.535 | 4.535 | 0 |
| 1729110360 | 4.535 | 0 | 0.00 | 4.535 | 4.535 | 4.535 | 0 |
| 1729023960 | 4.535 | 0 | 0.00 | 4.535 | 4.535 | 4.535 | 0 |
| 1728937560 | 4.535 | 0 | 0.00 | 4.535 | 4.535 | 4.535 | 0 |
| 1728678360 | 4.535 | 0 | 0.00 | 4.535 | 4.535 | 4.535 | 0 |
| 1728591960 | 4.535 | 0 | 0.00 | 4.535 | 4.535 | 4.535 | 0 |
| 1728505560 | 4.535 | 0 | 0.00 | 4.535 | 4.535 | 4.535 | 0 |
| 1728419160 | 4.535 | 0 | 0.00 | 4.535 | 4.535 | 4.535 | 0 |
| 1728332760 | 4.535 | 0.04 | 0.92 | 4.535 | 4.535 | 4.535 | 474 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
