Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739309220 | 4.6335 | -0.01 | -0.30 | 4.7314999 | 4.7314999 | 4.6335 | 77 |
| 1739222820 | 4.6475 | 0 | 0.06 | 4.7345 | 4.7345 | 4.646 | 60 |
| 1738963620 | 4.6445 | -0.14 | -2.87 | 4.791 | 4.791 | 4.6445 | 77 |
| 1738877220 | 4.7815 | 0.07 | 1.44 | 4.652 | 4.7895 | 4.652 | 128 |
| 1738790820 | 4.7135 | -0 | -0.02 | 4.606 | 4.7135 | 4.606 | 12 |
| 1738704420 | 4.7145 | 0.05 | 1.17 | 4.6665 | 4.721 | 4.6285 | 62 |
| 1738618020 | 4.66 | -0.11 | -2.39 | 4.7495 | 4.7495 | 4.649 | 166 |
| 1738358820 | 4.774 | -0.01 | -0.12 | 4.817 | 4.817 | 4.6835 | 51 |
| 1738272420 | 4.7794999 | 0.17 | 3.63 | 4.678 | 4.7825 | 4.678 | 137 |
| 1738186020 | 4.612 | -0.03 | -0.61 | 4.6875 | 4.7165 | 4.5999999 | 61 |
| 1738099620 | 4.6405 | -0.05 | -0.96 | 4.72 | 4.72 | 4.6405 | 92 |
| 1738013220 | 4.6855 | -0.11 | -2.20 | 4.758 | 4.758 | 4.597 | 85 |
| 1737754020 | 4.791 | -0.03 | -0.68 | 4.747 | 4.791 | 4.722 | 8 |
| 1737667620 | 4.824 | 0 | 0.00 | 4.824 | 4.824 | 4.824 | 0 |
| 1737581220 | 4.824 | 0.07 | 1.41 | 4.8715 | 4.8715 | 4.801 | 16 |
| 1737494820 | 4.7569999 | -0.05 | -1.10 | 4.815 | 4.8495 | 4.7569999 | 23 |
| 1737408420 | 4.8099999 | 0.02 | 0.45 | 4.816 | 4.816 | 4.8099999 | 54 |
| 1737149220 | 4.7885 | 0.03 | 0.59 | 4.838 | 4.8795 | 4.7885 | 18 |
| 1737062820 | 4.7605 | 0.03 | 0.69 | 4.8215 | 4.8215 | 4.7605 | 2 |
| 1736976420 | 4.728 | 0.09 | 2.03 | 4.696 | 4.8205 | 4.688 | 37 |
| 1736890020 | 4.634 | -0.02 | -0.41 | 4.6544999 | 4.6675 | 4.634 | 76 |
| 1736803620 | 4.6529999 | 0 | 0.00 | 4.6529999 | 4.6529999 | 4.6529999 | 0 |
| 1736544420 | 4.6529999 | -0.01 | -0.23 | 4.6529999 | 4.6529999 | 4.6529999 | 10 |
| 1736458020 | 4.6635 | 0 | 0.00 | 4.6635 | 4.6635 | 4.6635 | 0 |
| 1736371620 | 4.6635 | -0.1 | -2.02 | 4.6725 | 4.6725 | 4.6635 | 25 |
| 1736285220 | 4.7595 | -0.08 | -1.60 | 4.7915 | 4.7915 | 4.7595 | 69 |
| 1736198820 | 4.837 | 0.18 | 3.76 | 4.687 | 4.837 | 4.687 | 46 |
| 1735939620 | 4.6615 | -0.01 | -0.27 | 4.7295 | 4.7295 | 4.6615 | 2 |
| 1735853220 | 4.674 | 0.09 | 2.02 | 4.658 | 4.764 | 4.658 | 220 |
| 1735594020 | 4.5815 | -0.09 | -1.93 | 4.6689999 | 4.6689999 | 4.5815 | 12 |
| 1735334820 | 4.6715 | 0.07 | 1.50 | 4.679 | 4.679 | 4.6715 | 13 |
| 1734989220 | 4.6025 | -0.13 | -2.74 | 4.6784999 | 4.6784999 | 4.6025 | 38 |
| 1734730020 | 4.732 | 0 | 0.00 | 4.732 | 4.732 | 4.732 | 0 |
| 1734643620 | 4.732 | 0 | 0.00 | 4.732 | 4.732 | 4.732 | 0 |
| 1734557220 | 4.732 | -0.06 | -1.32 | 4.806 | 4.822 | 4.732 | 10 |
| 1734470820 | 4.7954999 | -0.02 | -0.47 | 4.7954999 | 4.7954999 | 4.7954999 | 11 |
| 1734384420 | 4.8179999 | -0.04 | -0.77 | 4.837 | 4.837 | 4.8179999 | 3 |
| 1734125220 | 4.8555 | 0 | 0.00 | 4.8555 | 4.8555 | 4.8555 | 0 |
| 1734038820 | 4.8555 | -0.05 | -1.00 | 4.94 | 4.94 | 4.8555 | 22 |
| 1733952420 | 4.9044999 | -0.02 | -0.47 | 4.9044999 | 4.9044999 | 4.9044999 | 5 |
| 1733866020 | 4.9275 | -0.04 | -0.87 | 5.021 | 5.021 | 4.9275 | 6 |
| 1733779620 | 4.9705 | 0.03 | 0.54 | 4.972 | 4.972 | 4.9705 | 7 |
| 1733520420 | 4.944 | -0.09 | -1.83 | 4.944 | 4.944 | 4.944 | 18 |
| 1733434020 | 5.0359999 | -0.07 | -1.35 | 5.0359999 | 5.0359999 | 5.0359999 | 2 |
| 1733347620 | 5.105 | 0 | 0.00 | 5.105 | 5.105 | 5.105 | 0 |
| 1733261220 | 5.105 | 0 | 0.00 | 5.105 | 5.105 | 5.105 | 0 |
| 1733174820 | 5.105 | 0.01 | 0.24 | 5.097 | 5.105 | 5.026 | 28 |
| 1732915620 | 5.093 | 0.04 | 0.87 | 5.069 | 5.093 | 4.979 | 34 |
| 1732829220 | 5.049 | 0 | 0.00 | 5.049 | 5.049 | 5.049 | 0 |
| 1732742820 | 5.049 | 0 | 0.00 | 5.049 | 5.049 | 5.049 | 0 |
| 1732656420 | 5.049 | -0.1 | -1.85 | 5.157 | 5.157 | 5.049 | 317 |
| 1732570020 | 5.144 | 0.11 | 2.23 | 5.022 | 5.144 | 5.022 | 20 |
| 1732310820 | 5.032 | 0.17 | 3.40 | 4.8895 | 5.032 | 4.8895 | 7 |
| 1732224420 | 4.8665 | 0.19 | 4.06 | 4.8665 | 4.8665 | 4.8665 | 21 |
| 1732138020 | 4.6765 | 0 | 0.00 | 4.6765 | 4.6765 | 4.6765 | 0 |
| 1732051620 | 4.6765 | -0.08 | -1.76 | 4.6765 | 4.6765 | 4.6765 | 750 |
| 1731965220 | 4.7605 | -0.01 | -0.16 | 4.7605 | 4.7605 | 4.7605 | 1 |
| 1731705960 | 4.768 | 0 | 0.00 | 4.768 | 4.768 | 4.768 | 0 |
| 1731619560 | 4.768 | -0.01 | -0.26 | 4.768 | 4.768 | 4.768 | 4 |
| 1731533220 | 4.7805 | 0 | 0.00 | 4.7805 | 4.7805 | 4.7805 | 0 |
| 1731446820 | 4.7805 | 0 | 0.00 | 4.7805 | 4.7805 | 4.7805 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
