Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.079 | -9.89974937343 | 0.798 | 0.8 | 0.681 | 76848 | 0.75297844 | DE |
| 4 | -0.063 | -8.05626598465 | 0.782 | 0.84 | 0.662 | 71248 | 0.76968751 | DE |
| 12 | 0.018 | 2.56776034237 | 0.701 | 1.056 | 0.517 | 135915 | 0.74318382 | DE |
| 26 | -0.104 | -12.6366950182 | 0.823 | 1.056 | 0.517 | 103599 | 0.76641266 | DE |
| 52 | -0.094 | -11.5621156212 | 0.813 | 1.39 | 0.517 | 125719 | 0.86947516 | DE |
| 156 | -0.543 | -43.0269413629 | 1.262 | 1.39 | 0.517 | 129801 | 0.88639599 | DE |
| 260 | -0.543 | -43.0269413629 | 1.262 | 1.39 | 0.517 | 129801 | 0.88639599 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 0.716 | -0.036 | -4.79 | 0.714 | 0.749 | 0.681 | 92286 |
| 1739482020 | 0.752 | 0.002 | 0.27 | 0.749 | 0.752 | 0.701 | 118465 |
| 1739395620 | 0.75 | -0.026 | -3.35 | 0.751 | 0.776 | 0.735 | 41951 |
| 1739309220 | 0.776 | -0.009 | -1.15 | 0.778 | 0.785 | 0.73 | 62074 |
| 1739222820 | 0.785 | 0.004 | 0.51 | 0.798 | 0.8 | 0.756 | 69466 |
| 1738963620 | 0.781 | -0.001 | -0.13 | 0.796 | 0.796 | 0.759 | 39279 |
| 1738877220 | 0.782 | -0.015 | -1.88 | 0.77 | 0.797 | 0.753 | 77929 |
| 1738790820 | 0.797 | 0.058 | 7.85 | 0.752 | 0.799 | 0.727 | 61825 |
| 1738704420 | 0.739 | -0.017 | -2.25 | 0.771 | 0.771 | 0.726 | 36283 |
| 1738618020 | 0.756 | 0 | 0.00 | 0.727 | 0.766 | 0.721 | 106284 |
| 1738358820 | 0.756 | 0.007 | 0.93 | 0.725 | 0.758 | 0.722 | 30695 |
| 1738272420 | 0.749 | 0.007 | 0.94 | 0.734 | 0.752 | 0.725 | 38450 |
| 1738186020 | 0.742 | -0.011 | -1.46 | 0.76 | 0.76 | 0.721 | 29024 |
| 1738099620 | 0.753 | -0.01 | -1.31 | 0.746 | 0.759 | 0.721 | 71687 |
| 1738013220 | 0.763 | -0.04 | -4.98 | 0.776 | 0.805 | 0.741 | 36574 |
| 1737754020 | 0.803 | 0.021 | 2.69 | 0.769 | 0.8209999 | 0.739 | 53013 |
| 1737667620 | 0.782 | -0.014 | -1.76 | 0.787 | 0.805 | 0.733 | 61088 |
| 1737581220 | 0.796 | 0.066 | 9.04 | 0.669 | 0.796 | 0.662 | 208189 |
| 1737494820 | 0.73 | -0.11 | -13.10 | 0.81 | 0.8189999 | 0.73 | 109335 |
| 1737408420 | 0.84 | 0.06 | 7.69 | 0.782 | 0.84 | 0.752 | 81056 |
| 1737149220 | 0.78 | -0.08 | -9.30 | 0.854 | 0.854 | 0.74 | 172777 |
| 1737062820 | 0.86 | -0.015 | -1.71 | 0.87 | 0.877 | 0.8199999 | 62180 |
| 1736976420 | 0.875 | -0.005 | -0.57 | 0.871 | 0.907 | 0.862 | 108593 |
| 1736890020 | 0.88 | -0.01 | -1.12 | 0.882 | 0.929 | 0.871 | 76395 |
| 1736803620 | 0.89 | -0.077 | -7.96 | 0.961 | 0.996 | 0.849 | 138152 |
| 1736544420 | 0.967 | 0.066 | 7.33 | 0.891 | 1.028 | 0.891 | 132675 |
| 1736458020 | 0.901 | -0.001 | -0.11 | 0.897 | 0.938 | 0.882 | 30424 |
| 1736371620 | 0.902 | 0.018 | 2.04 | 0.864 | 0.948 | 0.855 | 328696 |
| 1736285220 | 0.884 | -0.023 | -2.54 | 0.919 | 1.056 | 0.726 | 617337 |
| 1736198820 | 0.907 | 0.076 | 9.15 | 0.81 | 0.932 | 0.81 | 390482 |
| 1735939620 | 0.831 | 0.119 | 16.71 | 0.715 | 0.849 | 0.708 | 171574 |
| 1735853220 | 0.712 | 0.032 | 4.71 | 0.685 | 0.75 | 0.685 | 91284 |
| 1735594020 | 0.68 | 0.01 | 1.49 | 0.671 | 0.6929999 | 0.663 | 73418 |
| 1735334820 | 0.67 | -0.009 | -1.33 | 0.678 | 0.736 | 0.666 | 268306 |
| 1734989220 | 0.679 | 0.1100001 | 19.33 | 0.585 | 0.679 | 0.552 | 249729 |
| 1734730020 | 0.5689999 | 0.0289999 | 5.37 | 0.553 | 0.588 | 0.541 | 164619 |
| 1734643620 | 0.54 | -0.016 | -2.88 | 0.543 | 0.5659999 | 0.525 | 184801 |
| 1734557220 | 0.556 | -0.013 | -2.28 | 0.5689999 | 0.5689999 | 0.526 | 156594 |
| 1734470820 | 0.5689999 | -0.019 | -3.23 | 0.5649999 | 0.588 | 0.55 | 168396 |
| 1734384420 | 0.588 | -0.052 | -8.13 | 0.601 | 0.62 | 0.531 | 596798 |
| 1734125220 | 0.64 | -0.045 | -6.57 | 0.683 | 0.684 | 0.601 | 121529 |
| 1734038820 | 0.685 | 0.024 | 3.63 | 0.661 | 0.685 | 0.517 | 344260 |
| 1733952420 | 0.661 | -0.024 | -3.50 | 0.681 | 0.7 | 0.651 | 86736 |
| 1733866020 | 0.685 | -0.018 | -2.56 | 0.67 | 0.7 | 0.67 | 75558 |
| 1733779620 | 0.703 | 0.0120001 | 1.74 | 0.68 | 0.73 | 0.669 | 108490 |
| 1733520420 | 0.6909999 | 0.0059999 | 0.88 | 0.701 | 0.713 | 0.673 | 84892 |
| 1733434020 | 0.685 | -0.011 | -1.58 | 0.706 | 0.715 | 0.684 | 62286 |
| 1733347620 | 0.6959999 | -0.011 | -1.56 | 0.709 | 0.718 | 0.676 | 57000 |
| 1733261220 | 0.707 | -0.042 | -5.61 | 0.746 | 0.769 | 0.701 | 67089 |
| 1733174820 | 0.749 | 0.05 | 7.15 | 0.711 | 0.774 | 0.686 | 280544 |
| 1732915620 | 0.699 | 0.028 | 4.17 | 0.699 | 0.7 | 0.671 | 69725 |
| 1732829220 | 0.671 | -0.018 | -2.61 | 0.6889999 | 0.6899999 | 0.659 | 108881 |
| 1732742820 | 0.6889999 | -0.02 | -2.82 | 0.701 | 0.71 | 0.673 | 76905 |
| 1732656420 | 0.709 | 0.009 | 1.29 | 0.703 | 0.715 | 0.6899999 | 58081 |
| 1732570020 | 0.7 | -0.02 | -2.78 | 0.701 | 0.72 | 0.6899999 | 264803 |
| 1732310820 | 0.72 | -0.039 | -5.14 | 0.711 | 0.746 | 0.706 | 110534 |
| 1732224420 | 0.759 | 0.005 | 0.66 | 0.754 | 0.759 | 0.701 | 98037 |
| 1732138020 | 0.754 | 0.022 | 3.01 | 0.728 | 0.759 | 0.728 | 114454 |
| 1732051620 | 0.732 | -0.016 | -2.14 | 0.721 | 0.749 | 0.7 | 107200 |
| 1731965220 | 0.748 | -0.017 | -2.22 | 0.749 | 0.764 | 0.722 | 67463 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
