Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.022 | 6.96202531646 | 0.316 | 0.316 | 0.316 | 4737 | 0.316 | DE |
| 4 | -0.012 | -3.42857142857 | 0.35 | 0.356 | 0.316 | 4348 | 0.33985291 | DE |
| 12 | 0.0520001 | 18.1818595041 | 0.2859999 | 0.416 | 0.256 | 5238 | 0.32529669 | DE |
| 26 | 0.084 | 33.0708661417 | 0.254 | 0.416 | 0.17 | 7864 | 0.26495939 | DE |
| 52 | 0.106 | 45.6896551724 | 0.232 | 0.416 | 0.129 | 10885 | 0.20989695 | DE |
| 156 | -0.078 | -18.75 | 0.416 | 0.44 | 0.129 | 9331 | 0.22899655 | DE |
| 260 | -0.078 | -18.75 | 0.416 | 0.44 | 0.129 | 9331 | 0.22899655 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1741814820 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1741728420 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1741642020 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1741382820 | 0.316 | 0 | 0.00 | 0.316 | 0.316 | 0.316 | 0 |
| 1741296420 | 0.316 | -0.026 | -7.60 | 0.316 | 0.316 | 0.316 | 4737 |
| 1741210020 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1741123620 | 0.342 | -0.014 | -3.93 | 0.342 | 0.342 | 0.342 | 4381 |
| 1741037220 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1740778020 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1740691620 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1740605220 | 0.356 | 0 | 0.00 | 0.356 | 0.356 | 0.356 | 0 |
| 1740518820 | 0.356 | 0.006 | 1.71 | 0.356 | 0.356 | 0.356 | 3273 |
| 1740432420 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740173220 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1740086820 | 0.35 | -0.032 | -8.38 | 0.35 | 0.35 | 0.35 | 5000 |
| 1740000420 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1739914020 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1739827620 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1739568420 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1739482020 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1739395620 | 0.382 | 0.004 | 1.06 | 0.382 | 0.382 | 0.382 | 2392 |
| 1739309220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1739222820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1738963620 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 4024 |
| 1738877220 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 3977 |
| 1738790820 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1738704420 | 0.378 | 0 | 0.00 | 0.378 | 0.378 | 0.378 | 0 |
| 1738618020 | 0.378 | -0.002 | -0.53 | 0.378 | 0.378 | 0.378 | 3969 |
| 1738358820 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1738272420 | 0.38 | -0.012 | -3.06 | 0.38 | 0.38 | 0.38 | 4500 |
| 1738186020 | 0.392 | -0.004 | -1.01 | 0.392 | 0.392 | 0.392 | 2392 |
| 1738099620 | 0.396 | 0 | 0.00 | 0.396 | 0.396 | 0.396 | 0 |
| 1738013220 | 0.396 | 0.024 | 6.45 | 0.416 | 0.416 | 0.396 | 5800 |
| 1737754020 | 0.372 | 0 | 0.00 | 0.372 | 0.372 | 0.372 | 0 |
| 1737667620 | 0.372 | 0.0820001 | 28.28 | 0.372 | 0.372 | 0.372 | 1700 |
| 1737581220 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1737494820 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1737408420 | 0.2899999 | 0 | 0.00 | 0.2899999 | 0.2899999 | 0.2899999 | 0 |
| 1737149220 | 0.2899999 | 0.0179999 | 6.62 | 0.2899999 | 0.2899999 | 0.2899999 | 5000 |
| 1737062820 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1736976420 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1736890020 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1736803620 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1736544420 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1736458020 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1736371620 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1736285220 | 0.272 | 0 | 0.00 | 0.272 | 0.272 | 0.272 | 0 |
| 1736198820 | 0.272 | -0.002 | -0.73 | 0.256 | 0.274 | 0.256 | 31560 |
| 1735939620 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1735853220 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1735594020 | 0.274 | 0 | 0.00 | 0.274 | 0.274 | 0.274 | 0 |
| 1735334820 | 0.274 | -0.012 | -4.20 | 0.274 | 0.274 | 0.274 | 1090 |
| 1734989220 | 0.2859998 | 0.0339998 | 13.49 | 0.2859998 | 0.2859998 | 0.2859998 | 10 |
| 1734730020 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1734643620 | 0.252 | 0 | 0.00 | 0.252 | 0.252 | 0.252 | 0 |
| 1734557220 | 0.252 | -0.024 | -8.70 | 0.252 | 0.252 | 0.252 | 52 |
| 1734470820 | 0.276 | -0.024 | -8.00 | 0.264 | 0.276 | 0.264 | 21846 |
| 1734332400 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
