Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.13 | -3.02748027544 | 4.2939999 | 4.308 | 4.106 | 15781 | 4.19370304 | DE |
| 4 | 0.0299999 | 0.72568698597 | 4.134 | 4.348 | 3.944 | 16086 | 4.19239865 | DE |
| 12 | -0.1660001 | -3.83372055427 | 4.33 | 4.348 | 3.9 | 15978 | 4.15557117 | DE |
| 26 | -0.6340001 | -13.2138411838 | 4.798 | 5.045 | 3.882 | 16019 | 4.34327486 | DE |
| 52 | -0.9510001 | -18.5923773216 | 5.115 | 5.425 | 3.882 | 14651 | 4.61606469 | DE |
| 156 | -1.4410001 | -25.7091900089 | 5.605 | 5.915 | 3.882 | 13747 | 4.84471653 | DE |
| 260 | -1.4410001 | -25.7091900089 | 5.605 | 5.915 | 3.882 | 13747 | 4.84471653 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 4.21 | 0.05 | 1.25 | 4.178 | 4.256 | 4.112 | 7234 |
| 1740691620 | 4.158 | 0.01 | 0.29 | 4.152 | 4.178 | 4.112 | 5827 |
| 1740605220 | 4.146 | -0.05 | -1.10 | 4.106 | 4.19 | 4.106 | 3973 |
| 1740518820 | 4.192 | -0.02 | -0.52 | 4.214 | 4.214 | 4.142 | 44370 |
| 1740432420 | 4.214 | -0.06 | -1.50 | 4.2939999 | 4.308 | 4.152 | 17502 |
| 1740173220 | 4.2779999 | 0.03 | 0.75 | 4.26 | 4.348 | 4.15 | 35296 |
| 1740086820 | 4.246 | -0.04 | -0.93 | 4.266 | 4.282 | 4.212 | 6021 |
| 1740000420 | 4.2859999 | 0.04 | 0.85 | 4.296 | 4.296 | 4.172 | 13235 |
| 1739914020 | 4.25 | 0.05 | 1.24 | 4.2 | 4.25 | 4.152 | 53305 |
| 1739827620 | 4.198 | 0.04 | 0.96 | 4.112 | 4.22 | 4.112 | 12738 |
| 1739568420 | 4.158 | 0.02 | 0.39 | 4.192 | 4.192 | 4.112 | 12570 |
| 1739482020 | 4.142 | -0.02 | -0.48 | 4.244 | 4.248 | 4.142 | 10252 |
| 1739395620 | 4.162 | 0.02 | 0.58 | 4.122 | 4.192 | 4.096 | 20235 |
| 1739309220 | 4.138 | 0.05 | 1.17 | 4.032 | 4.144 | 3.944 | 14127 |
| 1739222820 | 4.09 | -0.01 | -0.29 | 4.128 | 4.128 | 4.032 | 12320 |
| 1738963620 | 4.102 | 0 | 0.05 | 4.136 | 4.152 | 4.05 | 8112 |
| 1738877220 | 4.0999999 | 0.04 | 0.89 | 4.1399999 | 4.1479999 | 4.074 | 6036 |
| 1738790820 | 4.064 | -0.03 | -0.64 | 4.0759999 | 4.154 | 4.034 | 9908 |
| 1738704420 | 4.09 | -0.09 | -2.11 | 4.1399999 | 4.162 | 4.04 | 14291 |
| 1738618020 | 4.178 | 0.01 | 0.19 | 4.134 | 4.198 | 4.038 | 14364 |
| 1738358820 | 4.17 | 0.07 | 1.76 | 4.1399999 | 4.208 | 4.1159999 | 6460 |
| 1738272420 | 4.098 | 0.04 | 1.04 | 4.134 | 4.134 | 4.062 | 11215 |
| 1738186020 | 4.056 | -0.16 | -3.75 | 4.138 | 4.22 | 4.056 | 10961 |
| 1738099620 | 4.214 | 0.02 | 0.57 | 4.21 | 4.308 | 4.184 | 21914 |
| 1738013220 | 4.19 | 0.03 | 0.77 | 4.18 | 4.228 | 4.072 | 13647 |
| 1737754020 | 4.158 | -0.05 | -1.19 | 4.142 | 4.208 | 4.142 | 10983 |
| 1737667620 | 4.208 | 0.01 | 0.14 | 4.154 | 4.228 | 4.142 | 3972 |
| 1737581220 | 4.202 | 0.04 | 0.96 | 4.274 | 4.274 | 4.12 | 18694 |
| 1737494820 | 4.162 | -0.06 | -1.42 | 4.192 | 4.21 | 4.158 | 12599 |
| 1737408420 | 4.222 | 0.01 | 0.33 | 4.208 | 4.274 | 4.172 | 14120 |
| 1737149220 | 4.208 | 0.05 | 1.15 | 4.198 | 4.24 | 4.1559999 | 7881 |
| 1737062820 | 4.16 | -0.04 | -0.91 | 4.198 | 4.198 | 4.112 | 14359 |
| 1736976420 | 4.198 | 0.06 | 1.45 | 4.11 | 4.198 | 4.0679999 | 7188 |
| 1736890020 | 4.138 | 0.05 | 1.22 | 4.198 | 4.198 | 4.13 | 4672 |
| 1736803620 | 4.088 | -0.05 | -1.16 | 4.066 | 4.19 | 4.054 | 14936 |
| 1736544420 | 4.136 | 0.01 | 0.24 | 4.0759999 | 4.184 | 4.0519999 | 26794 |
| 1736458020 | 4.126 | -0.01 | -0.34 | 4.126 | 4.1559999 | 4.062 | 12605 |
| 1736371620 | 4.1399999 | -0.02 | -0.58 | 4.198 | 4.234 | 4.1399999 | 1731 |
| 1736285220 | 4.1639999 | 0.05 | 1.22 | 4.168 | 4.198 | 4.1399999 | 3987 |
| 1736198820 | 4.114 | -0.11 | -2.65 | 4.198 | 4.212 | 4.114 | 22542 |
| 1735939620 | 4.226 | -0.02 | -0.52 | 4.268 | 4.272 | 4.182 | 8290 |
| 1735853220 | 4.248 | 0.21 | 5.20 | 4.16 | 4.248 | 4.088 | 11745 |
| 1735594020 | 4.038 | -0.03 | -0.69 | 4.098 | 4.1639999 | 4.002 | 33142 |
| 1735334820 | 4.066 | 0.04 | 1.09 | 4.082 | 4.2 | 4.0439999 | 27520 |
| 1734989220 | 4.022 | 0 | 0.05 | 4.01 | 4.088 | 3.97 | 52754 |
| 1734730020 | 4.0199999 | -0.16 | -3.92 | 4.102 | 4.1239999 | 3.962 | 36028 |
| 1734643620 | 4.184 | 0.03 | 0.63 | 4.104 | 4.194 | 3.9 | 41058 |
| 1734557220 | 4.158 | 0.02 | 0.43 | 4.134 | 4.198 | 4.08 | 17641 |
| 1734470820 | 4.1399999 | -0.04 | -1.05 | 4.174 | 4.212 | 4.088 | 19613 |
| 1734384420 | 4.184 | -0.12 | -2.79 | 4.248 | 4.288 | 4.172 | 15589 |
| 1734125220 | 4.304 | 0.07 | 1.65 | 4.314 | 4.314 | 4.25 | 6227 |
| 1734038820 | 4.234 | 0.03 | 0.76 | 4.198 | 4.29 | 4.18 | 20124 |
| 1733952420 | 4.202 | 0.02 | 0.48 | 4.168 | 4.244 | 4.168 | 5734 |
| 1733866020 | 4.182 | -0 | -0.05 | 4.16 | 4.242 | 4.122 | 5612 |
| 1733779620 | 4.184 | -0.08 | -1.88 | 4.33 | 4.332 | 4.16 | 14733 |
| 1733520420 | 4.264 | 0.03 | 0.66 | 4.2859999 | 4.3339999 | 4.238 | 5224 |
| 1733434020 | 4.236 | -0.08 | -1.94 | 4.288 | 4.36 | 4.202 | 5692 |
| 1733347620 | 4.32 | 0.01 | 0.19 | 4.316 | 4.3979999 | 4.268 | 11417 |
| 1733261220 | 4.312 | -0.02 | -0.55 | 4.44 | 4.44 | 4.282 | 24558 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
