Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.504 | 6.00858369099 | 8.388 | 9.14 | 8.388 | 1122 | 8.96508378 | DE |
| 4 | -0.03 | -0.336247478144 | 8.922 | 9.73 | 8.388 | 1016 | 8.96073676 | DE |
| 12 | 0.48 | 5.70613409415 | 8.412 | 9.73 | 7.376 | 2179 | 8.32919754 | DE |
| 26 | 1.242 | 16.2352941176 | 7.65 | 9.73 | 7.376 | 1602 | 8.45593317 | DE |
| 52 | 3.642 | 69.3714285714 | 5.25 | 9.73 | 4.808 | 1777 | 7.50244287 | DE |
| 156 | 3.184 | 55.7813594954 | 5.708 | 9.73 | 4.795 | 1785 | 7.016442 | DE |
| 260 | 3.184 | 55.7813594954 | 5.708 | 9.73 | 4.795 | 1785 | 7.016442 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 8.922 | -0.07 | -0.78 | 8.988 | 9.14 | 8.922 | 511 |
| 1735853220 | 8.992 | 0.6 | 7.20 | 8.726 | 9.016 | 8.71 | 2144 |
| 1735594020 | 8.388 | -0.01 | -0.07 | 8.388 | 8.388 | 8.388 | 100 |
| 1735334820 | 8.394 | 0 | 0.00 | 8.394 | 8.394 | 8.394 | 0 |
| 1734989220 | 8.394 | -0.29 | -3.36 | 8.56 | 8.56 | 8.394 | 17 |
| 1734730020 | 8.686 | 0.18 | 2.16 | 8.5 | 8.686 | 8.5 | 140 |
| 1734643620 | 8.502 | -0.2 | -2.30 | 8.678 | 8.678 | 8.502 | 1756 |
| 1734557220 | 8.702 | -0.25 | -2.77 | 8.91 | 8.988 | 8.702 | 1350 |
| 1734470820 | 8.9499999 | 0.02 | 0.18 | 9.054 | 9.054 | 8.782 | 1645 |
| 1734384420 | 8.9339999 | -0.05 | -0.58 | 8.9339999 | 8.9339999 | 8.9339999 | 1000 |
| 1734125220 | 8.986 | -0.71 | -7.28 | 9.0299999 | 9.0299999 | 8.986 | 1060 |
| 1734038820 | 9.692 | 0 | 0.04 | 9.692 | 9.692 | 9.692 | 100 |
| 1733952420 | 9.688 | 0.21 | 2.19 | 9.456 | 9.73 | 9.456 | 587 |
| 1733866020 | 9.48 | 0.31 | 3.36 | 9.074 | 9.48 | 9.074 | 1340 |
| 1733779620 | 9.172 | 0.32 | 3.64 | 8.8699999 | 9.366 | 8.8699999 | 1073 |
| 1733520420 | 8.85 | -0.05 | -0.61 | 8.922 | 9.1039999 | 8.85 | 1912 |
| 1733434020 | 8.904 | 0.08 | 0.95 | 8.888 | 8.904 | 8.888 | 1305 |
| 1733347620 | 8.82 | 0.11 | 1.29 | 8.634 | 8.82 | 8.626 | 1030 |
| 1733261220 | 8.708 | 0.31 | 3.72 | 8.626 | 8.708 | 8.626 | 2000 |
| 1733174820 | 8.396 | 0.04 | 0.50 | 8.236 | 8.396 | 8.236 | 1425 |
| 1732915620 | 8.3539999 | 0.28 | 3.52 | 8.3539999 | 8.3539999 | 8.3539999 | 370 |
| 1732829220 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1732742820 | 8.07 | 0 | 0.00 | 8.07 | 8.07 | 8.07 | 0 |
| 1732656420 | 8.07 | 0.1 | 1.20 | 7.982 | 8.096 | 7.982 | 4369 |
| 1732570020 | 7.974 | -0.35 | -4.23 | 8.1519999 | 8.194 | 7.974 | 857 |
| 1732310820 | 8.326 | 0.17 | 2.03 | 8.298 | 8.326 | 8.298 | 3200 |
| 1732224420 | 8.16 | 0.11 | 1.42 | 8.154 | 8.16 | 8.154 | 539 |
| 1732138020 | 8.0459999 | 0 | 0.00 | 8.0459999 | 8.0459999 | 8.0459999 | 0 |
| 1732051620 | 8.0459999 | 0.24 | 3.05 | 7.994 | 8.066 | 7.994 | 410 |
| 1731965220 | 7.808 | 0.35 | 4.64 | 7.506 | 7.808 | 7.506 | 867 |
| 1731705960 | 7.462 | -0.13 | -1.76 | 7.58 | 7.606 | 7.462 | 1111 |
| 1731619560 | 7.596 | -0.19 | -2.44 | 7.448 | 7.596 | 7.376 | 4440 |
| 1731533160 | 7.786 | 0.14 | 1.78 | 7.78 | 7.786 | 7.78 | 1000 |
| 1731446820 | 7.65 | -0.09 | -1.16 | 7.71 | 7.78 | 7.65 | 1064 |
| 1731360420 | 7.74 | -0.75 | -8.83 | 8.0139999 | 8.0139999 | 7.656 | 6768 |
| 1731101220 | 8.49 | 0.49 | 6.13 | 8.49 | 8.49 | 8.49 | 323 |
| 1731014760 | 8 | 0.35 | 4.58 | 7.884 | 8.086 | 7.658 | 3177 |
| 1730928360 | 7.65 | -0.19 | -2.40 | 7.802 | 7.802 | 7.65 | 484 |
| 1730841960 | 7.838 | -0.08 | -1.04 | 7.988 | 7.988 | 7.838 | 425 |
| 1730755560 | 7.92 | -0.08 | -1.00 | 7.896 | 8 | 7.896 | 641 |
| 1730496360 | 8 | -0.09 | -1.11 | 8.048 | 8.166 | 8 | 884 |
| 1730409960 | 8.09 | -0.16 | -1.94 | 8.196 | 8.196 | 8.032 | 1890 |
| 1730323560 | 8.25 | -0.15 | -1.74 | 8.472 | 8.52 | 8.25 | 1493 |
| 1730237160 | 8.396 | 0.09 | 1.08 | 8.4179999 | 8.48 | 8.396 | 776 |
| 1730150760 | 8.3059999 | -0.34 | -3.95 | 8.446 | 8.5 | 8.3059999 | 4810 |
| 1729888020 | 8.648 | 0.07 | 0.84 | 8.602 | 8.648 | 8.602 | 550 |
| 1729801560 | 8.576 | -0.11 | -1.31 | 8.824 | 8.93 | 8.576 | 1826 |
| 1729715160 | 8.69 | -0.07 | -0.82 | 8.948 | 8.948 | 8.602 | 1062 |
| 1729628760 | 8.762 | -0.17 | -1.90 | 9.08 | 9.1 | 8.762 | 942 |
| 1729542360 | 8.932 | -0.2 | -2.21 | 9.122 | 9.134 | 8.9179999 | 2642 |
| 1729283160 | 9.134 | 0.42 | 4.80 | 8.754 | 9.134 | 8.754 | 1005 |
| 1729196760 | 8.7159999 | 0.22 | 2.59 | 8.5 | 8.772 | 8.5 | 1564 |
| 1729110360 | 8.496 | 0.13 | 1.60 | 8.496 | 8.496 | 8.496 | 594 |
| 1729023960 | 8.362 | -0.07 | -0.81 | 8.42 | 8.476 | 8.236 | 6073 |
| 1728937620 | 8.43 | 0.16 | 1.98 | 8.316 | 8.43 | 8.204 | 4158 |
| 1728678360 | 8.266 | 0.07 | 0.80 | 8.412 | 8.856 | 8.23 | 30822 |
| 1728591960 | 8.1999999 | 0.25 | 3.17 | 8.06 | 8.1999999 | 8.06 | 550 |
| 1728505560 | 7.948 | -0.12 | -1.49 | 8.0299999 | 8.0299999 | 7.948 | 815 |
| 1728419160 | 8.068 | 0.09 | 1.13 | 8.022 | 8.068 | 8.012 | 1650 |
| 1728332760 | 7.978 | -0.33 | -4.00 | 8.15 | 8.15 | 7.978 | 550 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
