Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734470820 | 24.9401 | -0.05 | -0.19 | 24.9401 | 24.9401 | 24.9401 | 1 |
| 1734384420 | 24.9874 | -0.22 | -0.89 | 25.0202 | 25.0515 | 24.9874 | 1132 |
| 1734125220 | 25.2112 | -0.13 | -0.52 | 25.2112 | 25.2112 | 25.2112 | 40 |
| 1734038820 | 25.3439 | -0.03 | -0.12 | 25.3439 | 25.3439 | 25.3439 | 55 |
| 1733952420 | 25.3736 | 0.05 | 0.21 | 25.3736 | 25.3736 | 25.3736 | 100 |
| 1733866020 | 25.3198 | 0.52 | 2.11 | 24.9501 | 25.3198 | 24.9501 | 748 |
| 1733779620 | 24.7976 | 0.15 | 0.62 | 24.7296 | 24.7976 | 24.7296 | 107 |
| 1733520420 | 24.6458 | 0 | 0.01 | 24.6901 | 24.6901 | 24.6458 | 1269 |
| 1733434020 | 24.6428 | -0.24 | -0.96 | 24.9191 | 24.9241 | 24.6428 | 640 |
| 1733347620 | 24.8821 | -0.04 | -0.18 | 24.8821 | 24.8821 | 24.8821 | 50 |
| 1733261220 | 24.926 | -0.07 | -0.30 | 25.026 | 25.026 | 24.8536 | 275 |
| 1733174820 | 25 | 0.11 | 0.44 | 24.7635 | 25 | 24.7635 | 447 |
| 1732915620 | 24.8916 | 0.1 | 0.41 | 24.8916 | 24.8916 | 24.8916 | 100 |
| 1732829220 | 24.7898 | 0.06 | 0.22 | 24.7898 | 24.7898 | 24.7898 | 213 |
| 1732742820 | 24.7347 | -0.18 | -0.71 | 24.7711 | 24.7711 | 24.7347 | 324 |
| 1732656420 | 24.911 | 0 | 0.00 | 24.7539 | 24.911 | 24.6899 | 1178 |
| 1732570020 | 24.9098 | 0.31 | 1.26 | 25.2655 | 25.2655 | 24.9098 | 62 |
| 1732310820 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732224420 | 24.6 | 0 | 0.00 | 24.6 | 24.6 | 24.6 | 0 |
| 1732138020 | 24.6 | 0.02 | 0.08 | 24.6 | 24.6 | 24.6 | 205 |
| 1732051620 | 24.5798 | 0.13 | 0.51 | 24.5918 | 24.5918 | 24.5798 | 413 |
| 1731965220 | 24.4539 | 0.45 | 1.86 | 24.2976 | 24.4539 | 24.2321 | 242 |
| 1731705960 | 24.0072 | -0.02 | -0.06 | 24.0109 | 24.0109 | 24.0072 | 18 |
| 1731619560 | 24.0225 | -0.27 | -1.10 | 23.9401 | 24.0318 | 23.9401 | 389 |
| 1731533160 | 24.29 | -0.06 | -0.25 | 24.2976 | 24.2976 | 24.2781 | 230 |
| 1731446820 | 24.3498 | -0.03 | -0.12 | 24.3059 | 24.3498 | 24.3059 | 59 |
| 1731360420 | 24.3797 | -0.07 | -0.29 | 24.5912 | 24.5912 | 24.3797 | 795 |
| 1731101160 | 24.4501 | 0 | 0.00 | 24.4501 | 24.4501 | 24.4501 | 0 |
| 1731014760 | 24.4501 | -0.47 | -1.88 | 24.4659 | 24.4659 | 24.4501 | 86 |
| 1730928360 | 24.9196 | 0 | 0.00 | 24.9196 | 24.9196 | 24.9196 | 0 |
| 1730841960 | 24.9196 | 0.04 | 0.17 | 24.8516 | 24.9196 | 24.8516 | 51 |
| 1730755560 | 24.8777 | -0.22 | -0.86 | 24.8898 | 24.8898 | 24.8777 | 213 |
| 1730496360 | 25.0938 | -0.31 | -1.23 | 25.0938 | 25.0938 | 25.0938 | 4 |
| 1730409960 | 25.4061 | 0 | 0.00 | 25.4061 | 25.4061 | 25.4061 | 0 |
| 1730323560 | 25.4061 | -0 | -0.02 | 25.4061 | 25.4061 | 25.4061 | 150 |
| 1730237160 | 25.4108 | 0.41 | 1.64 | 25.4108 | 25.4108 | 25.4108 | 39 |
| 1730150760 | 25 | 0.14 | 0.56 | 25 | 25 | 25 | 1258 |
| 1729888020 | 24.8616 | 0 | 0.01 | 24.8616 | 24.8616 | 24.8616 | 40 |
| 1729801560 | 24.8581 | -0.4 | -1.57 | 24.8581 | 24.8581 | 24.8581 | 1 |
| 1729715160 | 25.2557 | 0.51 | 2.05 | 25.2557 | 25.2557 | 25.2557 | 8 |
| 1729628760 | 24.7476 | 0 | 0.00 | 24.7476 | 24.7476 | 24.7476 | 0 |
| 1729542360 | 24.7476 | 0 | 0.00 | 24.7476 | 24.7476 | 24.7476 | 0 |
| 1729283160 | 24.7476 | 0.14 | 0.56 | 24.7 | 24.7476 | 24.7 | 1378 |
| 1729196760 | 24.6102 | 0.3 | 1.25 | 24.4658 | 24.6102 | 24.4658 | 302 |
| 1729110360 | 24.3061 | 0.15 | 0.62 | 24.1981 | 24.3061 | 24.1981 | 51 |
| 1729023960 | 24.1561 | 0.21 | 0.88 | 24.1076 | 24.1561 | 24.0478 | 799 |
| 1728937560 | 23.9457 | 0 | 0.00 | 23.9457 | 23.9457 | 23.9457 | 0 |
| 1728678360 | 23.9457 | 0.31 | 1.32 | 23.9457 | 23.9457 | 23.9457 | 600 |
| 1728591960 | 23.6341 | -0.25 | -1.05 | 23.6842 | 23.6842 | 23.6341 | 120 |
| 1728505560 | 23.8853 | 0 | 0.00 | 23.8853 | 23.8853 | 23.8853 | 0 |
| 1728419160 | 23.8853 | 0 | 0.00 | 23.8853 | 23.8853 | 23.8853 | 0 |
| 1728332760 | 23.8853 | -0.11 | -0.46 | 23.8853 | 23.8853 | 23.8853 | 6 |
| 1728073560 | 23.9964 | 0.29 | 1.23 | 23.8516 | 23.9964 | 23.8516 | 188 |
| 1727987220 | 23.7041 | 0 | 0.00 | 23.7041 | 23.7041 | 23.7041 | 0 |
| 1727900820 | 23.7041 | 0.18 | 0.77 | 23.7041 | 23.7041 | 23.7041 | 1 |
| 1727814420 | 23.5237 | 0.12 | 0.50 | 23.5237 | 23.5237 | 23.5237 | 5 |
| 1727728020 | 23.4057 | -0.26 | -1.09 | 23.4057 | 23.4057 | 23.4057 | 42 |
| 1727468760 | 23.6639 | 0.08 | 0.36 | 23.6639 | 23.6639 | 23.6639 | 422 |
| 1727382360 | 23.5796 | 0 | 0.00 | 23.5796 | 23.5796 | 23.5796 | 0 |
| 1727295960 | 23.5796 | 0 | 0.01 | 23.5717 | 23.5796 | 23.5717 | 460 |
| 1727209560 | 23.5772 | 0.25 | 1.07 | 23.3561 | 23.5772 | 23.3301 | 135 |
| 1727123160 | 23.3275 | 0.33 | 1.46 | 23.256 | 23.3275 | 23.256 | 19 |
| 1726863960 | 22.9927 | 0 | 0.00 | 22.9927 | 22.9927 | 22.9927 | 0 |
| 1726777560 | 22.9927 | 0.14 | 0.60 | 22.9927 | 22.9927 | 22.9927 | 35 |
| 1726691220 | 22.8561 | -0.09 | -0.38 | 22.8561 | 22.8561 | 22.8561 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
