ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Rambus Inc Del Dl 001

Rambus Inc Del Dl 001 (RMB)

49,99
2,12
(4,43%)
Fechado 15 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.022.082907902848.9750.6246.8732948.07706132DE
4-9.47-15.926673393959.4665.9846.8776855.88137459DE
12-1.13-2.2104851330251.1266.746.8791958.05734354DE
2613.0435.290933694236.9566.734.2486551.5911391DE
52-6.31-11.207815275356.366.734.0471150.82359334DE
15625.19101.57258064524.869.519.67570953.78112509DE
26041.72504.4740024188.2769.58.2738452.37888558DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174198762048.22-0.15-0.3148.3148.3148.22128
174190122048.37-0.27-0.5648.448.8148.3766
174181482048.641.092.2947.2748.6447.27211
174172842047.55-0.26-0.5447.974846.87682
174164202047.81-1.64-3.3250.6250.6247.7441
174138282049.450.741.5248.9749.4548.36247
174129642048.71-1.29-2.5849.2149.6248.2154
174121002050-0.7-1.3850.250.6848.41852
174112362050.7-1.18-2.2750.250.748.861966
174103722051.88-1.06-2.0053.4654.0651.8251
174077802052.940.841.6151.5453.3511909
174069162052.1-3.74-6.7056.5856.6452.1405
174060522055.8411.8255.355.8454.8155
174051882054.84-2.58-4.4957.5657.654.842967
174043242057.42-2.58-4.3059.6860.4857.42615
174017322060-3-4.7661.2661.2660275
174008682063-1.06-1.6563.6863.6862.9445
174000042064.06-1.34-2.0565.2265.9863.881110
173991402065.45.28.6460.5265.460.482788
173982762060.20.781.3160.6260.9659.88170
173956842059.42-0.68-1.1359.4659.4659.16241
173948202060.1-0.7-1.1560.9860.9859.46280
173939562060.8-2.2-3.4962.7263.1460.44913
173930922063-2-3.0865.23999965.239999631052
173922282065-0.12-0.1864.965.81999863.81179
173896362065.120.360.5665.0465.264.68806
173887722064.76-0.22-0.3465.73999966.764.761151
173879082064.982.844.57616560.621648
173870442062.142.263.7758.4262.3857.6352
173861802059.880.520.8858.4859.8857.33267
173835882059.360.661.1258.9459.7858.94624
173827242058.71.11.9157.2858.757.14952
173818602057.60.160.2857.4658.2257.46385
173809962057.442.444.4456.157.4455.56482
173801322055-5-8.3359.1459.1454.144650
173775402060-1.1-1.8060.4661.1859.762823
173766762061.1-0.82-1.3262.1462.1460.321922
173758122061.921.762.9361.462.260.821522
173749482060.16-0.52-0.8660.4661.1859.52031
173740842060.680.520.8660.760.8660.68135
173714922060.161.522.5957.7660.1857.761520
173706282058.641.843.2457.858.6457.18972
173697642056.82.043.7355.3656.854.6653
173689002054.761.32.4355.5255.8454.6533
173680362053.46-1.68-3.0554.125553.46214
173654442055.14-0.48-0.865555.1454.081081
173645802055.620.621.1355.2855.6654.96146
1736371620550.420.7753.425553.4253
173628522054.58-0.04-0.0755.3455.3854.58300
173619882054.621.021.9053.2655.653.261410
173593962053.60.941.7951.8253.651.8284
173585322052.661.142.2151.4852.6650.9218
173559402051.52-0.18-0.3552.1652.251.52154
173533482051.70.521.0252.5252.751.16741
173498922051.180.821.6351.0851.1850.54297
173473002050.36-1.34-2.5951.1251.4450.22671
173464362051.7-0.38-0.7352.652.8250.823743
173455722052.08-3.02-5.4855.9456.0852.08366
173447082055.1-1.26-2.2455.8856.754.94180
173438442056.362.023.7254.356.5653.941007