Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.02 | 2.0829079028 | 48.97 | 50.62 | 46.87 | 329 | 48.07706132 | DE |
| 4 | -9.47 | -15.9266733939 | 59.46 | 65.98 | 46.87 | 768 | 55.88137459 | DE |
| 12 | -1.13 | -2.21048513302 | 51.12 | 66.7 | 46.87 | 919 | 58.05734354 | DE |
| 26 | 13.04 | 35.2909336942 | 36.95 | 66.7 | 34.24 | 865 | 51.5911391 | DE |
| 52 | -6.31 | -11.2078152753 | 56.3 | 66.7 | 34.04 | 711 | 50.82359334 | DE |
| 156 | 25.19 | 101.572580645 | 24.8 | 69.5 | 19.675 | 709 | 53.78112509 | DE |
| 260 | 41.72 | 504.474002418 | 8.27 | 69.5 | 8.27 | 384 | 52.37888558 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 48.22 | -0.15 | -0.31 | 48.31 | 48.31 | 48.22 | 128 |
| 1741901220 | 48.37 | -0.27 | -0.56 | 48.4 | 48.81 | 48.37 | 66 |
| 1741814820 | 48.64 | 1.09 | 2.29 | 47.27 | 48.64 | 47.27 | 211 |
| 1741728420 | 47.55 | -0.26 | -0.54 | 47.97 | 48 | 46.87 | 682 |
| 1741642020 | 47.81 | -1.64 | -3.32 | 50.62 | 50.62 | 47.7 | 441 |
| 1741382820 | 49.45 | 0.74 | 1.52 | 48.97 | 49.45 | 48.36 | 247 |
| 1741296420 | 48.71 | -1.29 | -2.58 | 49.21 | 49.62 | 48.2 | 154 |
| 1741210020 | 50 | -0.7 | -1.38 | 50.2 | 50.68 | 48.41 | 852 |
| 1741123620 | 50.7 | -1.18 | -2.27 | 50.2 | 50.7 | 48.86 | 1966 |
| 1741037220 | 51.88 | -1.06 | -2.00 | 53.46 | 54.06 | 51.82 | 51 |
| 1740778020 | 52.94 | 0.84 | 1.61 | 51.54 | 53.3 | 51 | 1909 |
| 1740691620 | 52.1 | -3.74 | -6.70 | 56.58 | 56.64 | 52.1 | 405 |
| 1740605220 | 55.84 | 1 | 1.82 | 55.3 | 55.84 | 54.8 | 155 |
| 1740518820 | 54.84 | -2.58 | -4.49 | 57.56 | 57.6 | 54.84 | 2967 |
| 1740432420 | 57.42 | -2.58 | -4.30 | 59.68 | 60.48 | 57.42 | 615 |
| 1740173220 | 60 | -3 | -4.76 | 61.26 | 61.26 | 60 | 275 |
| 1740086820 | 63 | -1.06 | -1.65 | 63.68 | 63.68 | 62.94 | 45 |
| 1740000420 | 64.06 | -1.34 | -2.05 | 65.22 | 65.98 | 63.88 | 1110 |
| 1739914020 | 65.4 | 5.2 | 8.64 | 60.52 | 65.4 | 60.48 | 2788 |
| 1739827620 | 60.2 | 0.78 | 1.31 | 60.62 | 60.96 | 59.88 | 170 |
| 1739568420 | 59.42 | -0.68 | -1.13 | 59.46 | 59.46 | 59.16 | 241 |
| 1739482020 | 60.1 | -0.7 | -1.15 | 60.98 | 60.98 | 59.46 | 280 |
| 1739395620 | 60.8 | -2.2 | -3.49 | 62.72 | 63.14 | 60.44 | 913 |
| 1739309220 | 63 | -2 | -3.08 | 65.239999 | 65.239999 | 63 | 1052 |
| 1739222820 | 65 | -0.12 | -0.18 | 64.9 | 65.819998 | 63.8 | 1179 |
| 1738963620 | 65.12 | 0.36 | 0.56 | 65.04 | 65.2 | 64.68 | 806 |
| 1738877220 | 64.76 | -0.22 | -0.34 | 65.739999 | 66.7 | 64.76 | 1151 |
| 1738790820 | 64.98 | 2.84 | 4.57 | 61 | 65 | 60.62 | 1648 |
| 1738704420 | 62.14 | 2.26 | 3.77 | 58.42 | 62.38 | 57.6 | 352 |
| 1738618020 | 59.88 | 0.52 | 0.88 | 58.48 | 59.88 | 57.3 | 3267 |
| 1738358820 | 59.36 | 0.66 | 1.12 | 58.94 | 59.78 | 58.94 | 624 |
| 1738272420 | 58.7 | 1.1 | 1.91 | 57.28 | 58.7 | 57.14 | 952 |
| 1738186020 | 57.6 | 0.16 | 0.28 | 57.46 | 58.22 | 57.46 | 385 |
| 1738099620 | 57.44 | 2.44 | 4.44 | 56.1 | 57.44 | 55.56 | 482 |
| 1738013220 | 55 | -5 | -8.33 | 59.14 | 59.14 | 54.14 | 4650 |
| 1737754020 | 60 | -1.1 | -1.80 | 60.46 | 61.18 | 59.76 | 2823 |
| 1737667620 | 61.1 | -0.82 | -1.32 | 62.14 | 62.14 | 60.32 | 1922 |
| 1737581220 | 61.92 | 1.76 | 2.93 | 61.4 | 62.2 | 60.82 | 1522 |
| 1737494820 | 60.16 | -0.52 | -0.86 | 60.46 | 61.18 | 59.5 | 2031 |
| 1737408420 | 60.68 | 0.52 | 0.86 | 60.7 | 60.86 | 60.68 | 135 |
| 1737149220 | 60.16 | 1.52 | 2.59 | 57.76 | 60.18 | 57.76 | 1520 |
| 1737062820 | 58.64 | 1.84 | 3.24 | 57.8 | 58.64 | 57.18 | 972 |
| 1736976420 | 56.8 | 2.04 | 3.73 | 55.36 | 56.8 | 54.6 | 653 |
| 1736890020 | 54.76 | 1.3 | 2.43 | 55.52 | 55.84 | 54.6 | 533 |
| 1736803620 | 53.46 | -1.68 | -3.05 | 54.12 | 55 | 53.46 | 214 |
| 1736544420 | 55.14 | -0.48 | -0.86 | 55 | 55.14 | 54.08 | 1081 |
| 1736458020 | 55.62 | 0.62 | 1.13 | 55.28 | 55.66 | 54.96 | 146 |
| 1736371620 | 55 | 0.42 | 0.77 | 53.42 | 55 | 53.42 | 53 |
| 1736285220 | 54.58 | -0.04 | -0.07 | 55.34 | 55.38 | 54.58 | 300 |
| 1736198820 | 54.62 | 1.02 | 1.90 | 53.26 | 55.6 | 53.26 | 1410 |
| 1735939620 | 53.6 | 0.94 | 1.79 | 51.82 | 53.6 | 51.82 | 84 |
| 1735853220 | 52.66 | 1.14 | 2.21 | 51.48 | 52.66 | 50.9 | 218 |
| 1735594020 | 51.52 | -0.18 | -0.35 | 52.16 | 52.2 | 51.52 | 154 |
| 1735334820 | 51.7 | 0.52 | 1.02 | 52.52 | 52.7 | 51.16 | 741 |
| 1734989220 | 51.18 | 0.82 | 1.63 | 51.08 | 51.18 | 50.54 | 297 |
| 1734730020 | 50.36 | -1.34 | -2.59 | 51.12 | 51.44 | 50.22 | 671 |
| 1734643620 | 51.7 | -0.38 | -0.73 | 52.6 | 52.82 | 50.82 | 3743 |
| 1734557220 | 52.08 | -3.02 | -5.48 | 55.94 | 56.08 | 52.08 | 366 |
| 1734470820 | 55.1 | -1.26 | -2.24 | 55.88 | 56.7 | 54.94 | 180 |
| 1734384420 | 56.36 | 2.02 | 3.72 | 54.3 | 56.56 | 53.94 | 1007 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
