Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 65.12 | 0.36 | 0.56 | 65.04 | 65.2 | 64.68 | 806 |
| 1738877220 | 64.76 | -0.22 | -0.34 | 65.739999 | 66.7 | 64.76 | 1151 |
| 1738790820 | 64.98 | 2.84 | 4.57 | 61 | 65 | 60.62 | 1648 |
| 1738704420 | 62.14 | 2.26 | 3.77 | 58.42 | 62.38 | 57.6 | 352 |
| 1738618020 | 59.88 | 0.52 | 0.88 | 58.48 | 59.88 | 57.3 | 3267 |
| 1738358820 | 59.36 | 0.66 | 1.12 | 58.94 | 59.78 | 58.94 | 624 |
| 1738272420 | 58.7 | 1.1 | 1.91 | 57.28 | 58.7 | 57.14 | 952 |
| 1738186020 | 57.6 | 0.16 | 0.28 | 57.46 | 58.22 | 57.46 | 385 |
| 1738099620 | 57.44 | 2.44 | 4.44 | 56.1 | 57.44 | 55.56 | 482 |
| 1738013220 | 55 | -5 | -8.33 | 59.14 | 59.14 | 54.14 | 4650 |
| 1737754020 | 60 | -1.1 | -1.80 | 60.46 | 61.18 | 59.76 | 2823 |
| 1737667620 | 61.1 | -0.82 | -1.32 | 62.14 | 62.14 | 60.32 | 1922 |
| 1737581220 | 61.92 | 1.76 | 2.93 | 61.4 | 62.2 | 60.82 | 1522 |
| 1737494820 | 60.16 | -0.52 | -0.86 | 60.46 | 61.18 | 59.5 | 2031 |
| 1737408420 | 60.68 | 0.52 | 0.86 | 60.7 | 60.86 | 60.68 | 135 |
| 1737149220 | 60.16 | 1.52 | 2.59 | 57.76 | 60.18 | 57.76 | 1520 |
| 1737062820 | 58.64 | 1.84 | 3.24 | 57.8 | 58.64 | 57.18 | 972 |
| 1736976420 | 56.8 | 2.04 | 3.73 | 55.36 | 56.8 | 54.6 | 653 |
| 1736890020 | 54.76 | 1.3 | 2.43 | 55.52 | 55.84 | 54.6 | 533 |
| 1736803620 | 53.46 | -1.68 | -3.05 | 54.12 | 55 | 53.46 | 214 |
| 1736544420 | 55.14 | -0.48 | -0.86 | 55 | 55.14 | 54.08 | 1081 |
| 1736458020 | 55.62 | 0.62 | 1.13 | 55.28 | 55.66 | 54.96 | 146 |
| 1736371620 | 55 | 0.42 | 0.77 | 53.42 | 55 | 53.42 | 53 |
| 1736285220 | 54.58 | -0.04 | -0.07 | 55.34 | 55.38 | 54.58 | 300 |
| 1736198820 | 54.62 | 1.02 | 1.90 | 53.26 | 55.6 | 53.26 | 1410 |
| 1735939620 | 53.6 | 0.94 | 1.79 | 51.82 | 53.6 | 51.82 | 84 |
| 1735853220 | 52.66 | 1.14 | 2.21 | 51.48 | 52.66 | 50.9 | 218 |
| 1735594020 | 51.52 | -0.18 | -0.35 | 52.16 | 52.2 | 51.52 | 154 |
| 1735334820 | 51.7 | 0.52 | 1.02 | 52.52 | 52.7 | 51.16 | 741 |
| 1734989220 | 51.18 | 0.82 | 1.63 | 51.08 | 51.18 | 50.54 | 297 |
| 1734730020 | 50.36 | -1.34 | -2.59 | 51.12 | 51.44 | 50.22 | 671 |
| 1734643620 | 51.7 | -0.38 | -0.73 | 52.6 | 52.82 | 50.82 | 3743 |
| 1734557220 | 52.08 | -3.02 | -5.48 | 55.94 | 56.08 | 52.08 | 366 |
| 1734470820 | 55.1 | -1.26 | -2.24 | 55.88 | 56.7 | 54.94 | 180 |
| 1734384420 | 56.36 | 2.02 | 3.72 | 54.3 | 56.56 | 53.94 | 1007 |
| 1734125220 | 54.34 | -1.4 | -2.51 | 55.5 | 55.5 | 54.34 | 270 |
| 1734038820 | 55.74 | -1.16 | -2.04 | 55.7 | 56.16 | 55.7 | 57 |
| 1733952420 | 56.9 | 1.54 | 2.78 | 55.62 | 56.9 | 55.62 | 35 |
| 1733866020 | 55.36 | 0.04 | 0.07 | 56.2 | 56.2 | 55.36 | 679 |
| 1733779620 | 55.32 | -0.24 | -0.43 | 55.62 | 56.24 | 55.32 | 619 |
| 1733520420 | 55.56 | 1.44 | 2.66 | 54.02 | 55.56 | 54.02 | 295 |
| 1733434020 | 54.12 | -1.92 | -3.43 | 56.34 | 56.34 | 54.12 | 297 |
| 1733347620 | 56.04 | 0.44 | 0.79 | 55.86 | 57.36 | 55.86 | 157 |
| 1733261220 | 55.6 | -0.74 | -1.31 | 55.78 | 55.78 | 54.7 | 1354 |
| 1733174820 | 56.34 | 1.7 | 3.11 | 55.14 | 56.6 | 54.76 | 630 |
| 1732915620 | 54.64 | 0.6 | 1.11 | 53.92 | 55.2 | 53.92 | 219 |
| 1732829220 | 54.04 | 0.14 | 0.26 | 53.92 | 54.04 | 53.92 | 100 |
| 1732742820 | 53.9 | -1.24 | -2.25 | 54.42 | 54.42 | 52.82 | 160 |
| 1732656420 | 55.14 | 1.1 | 2.04 | 56.48 | 58 | 55.14 | 847 |
| 1732570020 | 54.04 | 0.44 | 0.82 | 53.98 | 54.44 | 53.6 | 443 |
| 1732310820 | 53.6 | 1.36 | 2.60 | 51.7 | 53.6 | 51.7 | 268 |
| 1732224420 | 52.24 | 2.6 | 5.24 | 49.71 | 52.24 | 49.71 | 762 |
| 1732138020 | 49.64 | -0.08 | -0.16 | 49.23 | 49.78 | 48.57 | 920 |
| 1732051620 | 49.72 | 0.48 | 0.97 | 49.34 | 49.72 | 49.34 | 25 |
| 1731965220 | 49.24 | -0.04 | -0.08 | 49.36 | 49.36 | 48.42 | 1764 |
| 1731705960 | 49.28 | -2.1 | -4.09 | 50.34 | 50.34 | 49.28 | 246 |
| 1731619560 | 51.38 | -0.32 | -0.62 | 51.84 | 52.4 | 50.94 | 1572 |
| 1731533160 | 51.7 | -1.7 | -3.18 | 52.36 | 52.46 | 51.64 | 1378 |
| 1731446820 | 53.4 | 1.36 | 2.61 | 53.04 | 53.4 | 51.66 | 869 |
| 1731360420 | 52.04 | 0.46 | 0.89 | 52.66 | 53.12 | 51.3 | 1054 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
