Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -0.928542591845 | 49.54 | 50.9 | 48.5 | 1307 | 49.33549365 | DE |
| 4 | -6.72 | -12.0430107527 | 55.8 | 60.85 | 48.5 | 921 | 51.91340031 | DE |
| 12 | -8.12 | -14.1958041958 | 57.2 | 65.05 | 48.5 | 903 | 55.60098059 | DE |
| 26 | -21.47 | -30.4323175053 | 70.55 | 79.15 | 48.5 | 829 | 59.29925056 | DE |
| 52 | -49.8 | -50.3640776699 | 98.88 | 101.35 | 48.5 | 600 | 66.71877243 | DE |
| 156 | -93.02 | -65.4609429979 | 142.1 | 144.05 | 48.5 | 520 | 74.3501328 | DE |
| 260 | -93.02 | -65.4609429979 | 142.1 | 144.05 | 48.5 | 520 | 74.3501328 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739827620 | 49.12 | 0.1 | 0.20 | 48.9 | 49.12 | 48.64 | 1016 |
| 1739568420 | 49.02 | 0.04 | 0.08 | 50.35 | 50.35 | 49.02 | 265 |
| 1739482020 | 48.98 | -0.2 | -0.41 | 49.7 | 50.9 | 48.98 | 782 |
| 1739395620 | 49.18 | -0.4 | -0.81 | 49.7 | 50.5 | 48.5 | 1281 |
| 1739309220 | 49.58 | -0.3 | -0.60 | 49.54 | 49.7 | 49.18 | 3189 |
| 1739222820 | 49.88 | -0.17 | -0.34 | 50.25 | 50.4 | 49.7 | 707 |
| 1738963620 | 50.05 | -1.2 | -2.34 | 51.3 | 51.3 | 50 | 2492 |
| 1738877220 | 51.25 | -0.1 | -0.19 | 51.3 | 51.85 | 51.25 | 574 |
| 1738790820 | 51.35 | -0.95 | -1.82 | 51.9 | 52.25 | 51.15 | 783 |
| 1738704420 | 52.3 | -1.7 | -3.15 | 53.1 | 53.1 | 51.4 | 2269 |
| 1738618020 | 54 | -1.25 | -2.26 | 54.4 | 54.4 | 52.85 | 640 |
| 1738358820 | 55.25 | -0.75 | -1.34 | 56.35 | 56.45 | 55 | 400 |
| 1738272420 | 56 | 0.35 | 0.63 | 55.95 | 56.45 | 55.5 | 482 |
| 1738186020 | 55.65 | -4.7 | -7.79 | 57.65 | 57.65 | 55.65 | 1061 |
| 1738099620 | 60.35 | 1.8 | 3.07 | 59.25 | 60.85 | 59.25 | 934 |
| 1738013220 | 58.55 | 0.8 | 1.39 | 57.45 | 58.65 | 57.05 | 69 |
| 1737754020 | 57.75 | 3.8 | 7.04 | 54.75 | 57.75 | 54.75 | 700 |
| 1737667620 | 53.95 | -0.6 | -1.10 | 54.35 | 54.75 | 53.75 | 603 |
| 1737581220 | 54.55 | -1.45 | -2.59 | 55.05 | 55.1 | 54.55 | 46 |
| 1737494820 | 56 | 0.35 | 0.63 | 55.8 | 56.05 | 55.8 | 120 |
| 1737408420 | 55.65 | -0.1 | -0.18 | 55.45 | 56.35 | 55.3 | 1026 |
| 1737149220 | 55.75 | 1.5 | 2.76 | 54.5 | 55.95 | 54.5 | 738 |
| 1737062820 | 54.25 | 1.5 | 2.84 | 54 | 54.95 | 54 | 558 |
| 1736976420 | 52.75 | 0 | 0.00 | 52.95 | 53.3 | 52.2 | 850 |
| 1736890020 | 52.75 | -2.2 | -4.00 | 53.95 | 54.2 | 52.5 | 1137 |
| 1736803620 | 54.95 | -0.7 | -1.26 | 54.85 | 55.25 | 54.35 | 978 |
| 1736544420 | 55.65 | -2.2 | -3.80 | 58.15 | 58.15 | 55.4 | 491 |
| 1736458020 | 57.85 | -0.15 | -0.26 | 57.7 | 58.2 | 57.55 | 493 |
| 1736371620 | 58 | 0.1 | 0.17 | 57.65 | 59.65 | 57.65 | 546 |
| 1736285220 | 57.9 | 1.15 | 2.03 | 56.4 | 57.9 | 56.35 | 32 |
| 1736198820 | 56.75 | 1.7 | 3.09 | 55.25 | 58.3 | 54.7 | 1025 |
| 1735939620 | 55.05 | -2.75 | -4.76 | 57.2 | 57.45 | 54.7 | 3484 |
| 1735853220 | 57.8 | -0.7 | -1.20 | 58.1 | 58.4 | 57.8 | 314 |
| 1735594020 | 58.5 | -0.25 | -0.43 | 58.4 | 58.6 | 58.4 | 187 |
| 1735334820 | 58.75 | 0.55 | 0.95 | 58.15 | 58.75 | 58.1 | 244 |
| 1734989220 | 58.2 | -0.5 | -0.85 | 58.25 | 58.5 | 57.4 | 1532 |
| 1734730020 | 58.7 | -0.15 | -0.25 | 59 | 59.05 | 58.5 | 579 |
| 1734643620 | 58.85 | 0.3 | 0.51 | 58.2 | 59.3 | 58.2 | 1117 |
| 1734557220 | 58.55 | -1.75 | -2.90 | 60.35 | 60.35 | 58.55 | 342 |
| 1734470820 | 60.3 | -0.95 | -1.55 | 61 | 61.1 | 60.3 | 221 |
| 1734384420 | 61.25 | -2.75 | -4.30 | 63.45 | 63.45 | 61.25 | 1123 |
| 1734125220 | 64 | -0.45 | -0.70 | 64.849999 | 65 | 64 | 574 |
| 1734038820 | 64.45 | 0.85 | 1.34 | 65.05 | 65.05 | 64.45 | 272 |
| 1733952420 | 63.6 | 0.3 | 0.47 | 63.2 | 63.75 | 62.95 | 380 |
| 1733866020 | 63.3 | 0.65 | 1.04 | 62.7 | 63.35 | 62.35 | 366 |
| 1733779620 | 62.65 | 2.35 | 3.90 | 60.4 | 62.7 | 60.4 | 478 |
| 1733520420 | 60.3 | 1.55 | 2.64 | 59.4 | 60.5 | 59.4 | 924 |
| 1733434020 | 58.75 | 1.25 | 2.17 | 57.5 | 58.85 | 57 | 1107 |
| 1733347620 | 57.5 | -1.7 | -2.87 | 59.2 | 59.2 | 57.5 | 3788 |
| 1733261220 | 59.2 | -0.35 | -0.59 | 59.1 | 59.75 | 58.95 | 1493 |
| 1733174820 | 59.55 | 1.4 | 2.41 | 57.95 | 59.6 | 57.65 | 964 |
| 1732915620 | 58.15 | -1.1 | -1.86 | 59.05 | 59.15 | 57.5 | 1169 |
| 1732829220 | 59.25 | 0.75 | 1.28 | 55 | 60.65 | 55 | 2400 |
| 1732742820 | 58.5 | 0.55 | 0.95 | 56.6 | 58.5 | 56.55 | 188 |
| 1732656420 | 57.95 | -0.35 | -0.60 | 57.2 | 57.95 | 57.1 | 121 |
| 1732570020 | 58.3 | 2.35 | 4.20 | 57.8 | 58.3 | 57 | 764 |
| 1732310820 | 55.95 | 0.4 | 0.72 | 55.8 | 55.95 | 55 | 796 |
| 1732224420 | 55.55 | -1.35 | -2.37 | 56.3 | 56.3 | 55.55 | 675 |
| 1732138020 | 56.9 | 0.7 | 1.25 | 56.35 | 57.05 | 56.35 | 377 |
| 1732051620 | 56.2 | -0.3 | -0.53 | 56.4 | 56.4 | 55.25 | 99 |
| 1731965220 | 56.5 | 1.4 | 2.54 | 56.45 | 56.6 | 56.1 | 217 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
