Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.1 | 0.945094509451 | 222.2 | 227.7 | 218.7 | 273 | 221.54901099 | DE |
| 4 | -16.7 | -6.92946058091 | 241 | 250 | 218.7 | 225 | 227.70182384 | DE |
| 12 | -10.1 | -4.30887372014 | 234.4 | 250 | 217.7 | 213 | 228.86716839 | DE |
| 26 | 20.7 | 10.1669941061 | 203.6 | 250 | 200.6 | 273 | 226.99205531 | DE |
| 52 | 55.2 | 32.6434062685 | 169.1 | 250 | 158.4 | 348 | 200.57477079 | DE |
| 156 | 72.3 | 47.5657894737 | 152 | 250 | 126.25 | 422 | 177.14718274 | DE |
| 260 | 72.3 | 47.5657894737 | 152 | 250 | 126.25 | 422 | 177.14718274 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740518820 | 218.7 | -0.8 | -0.36 | 219.1 | 219.1 | 218.7 | 77 |
| 1740432420 | 219.5 | -1.3 | -0.59 | 222.7 | 223.2 | 218.8 | 138 |
| 1740173220 | 220.8 | -0.4 | -0.18 | 220.8 | 222 | 219.9 | 325 |
| 1740086820 | 221.2 | -6.5 | -2.85 | 225.7 | 226.7 | 221.2 | 666 |
| 1740000420 | 227.7 | 7.6 | 3.45 | 222.2 | 227.7 | 219.9 | 159 |
| 1739914020 | 220.1 | -3.6 | -1.61 | 221.8 | 223.9 | 219.1 | 176 |
| 1739827620 | 223.7 | 1.7 | 0.77 | 223.4 | 223.7 | 221.5 | 89 |
| 1739568420 | 222 | -5.3 | -2.33 | 229.5 | 229.5 | 222 | 317 |
| 1739482020 | 227.3 | 1.1 | 0.49 | 227.8 | 227.8 | 227.3 | 49 |
| 1739395620 | 226.2 | -3.2 | -1.39 | 229.9 | 229.9 | 226.2 | 84 |
| 1739309220 | 229.4 | -2.3 | -0.99 | 229.9 | 232.2 | 228.6 | 248 |
| 1739222820 | 231.7 | 3.3 | 1.44 | 229.2 | 232.7 | 229.2 | 24 |
| 1738963620 | 228.4 | 0.8 | 0.35 | 229.3 | 229.9 | 227.2 | 148 |
| 1738877220 | 227.6 | -4.1 | -1.77 | 232.7 | 236.4 | 227.6 | 326 |
| 1738790820 | 231.7 | -4.3 | -1.82 | 232.9 | 232.9 | 231.7 | 104 |
| 1738704420 | 236 | 4.3 | 1.86 | 234.3 | 236 | 231.4 | 432 |
| 1738618020 | 231.7 | 1.4 | 0.61 | 230.1 | 232 | 230 | 83 |
| 1738358820 | 230.3 | -19.7 | -7.88 | 242.4 | 248.5 | 230 | 779 |
| 1738272420 | 250 | 8.3 | 3.43 | 241.9 | 250 | 241.9 | 156 |
| 1738186020 | 241.7 | 1 | 0.42 | 241 | 241.7 | 238.5 | 116 |
| 1738099620 | 240.7 | -1.9 | -0.78 | 241.2 | 242.6 | 240.6 | 86 |
| 1738013220 | 242.6 | 6.6 | 2.80 | 237.3 | 246.1 | 236.1 | 467 |
| 1737754020 | 236 | -1.8 | -0.76 | 236.1 | 238 | 235.8 | 207 |
| 1737667620 | 237.8 | 0.9 | 0.38 | 237.9 | 238.4 | 234.4 | 227 |
| 1737581220 | 236.9 | -2 | -0.84 | 238.9 | 238.9 | 236 | 68 |
| 1737494820 | 238.9 | 7.7 | 3.33 | 230.4 | 238.9 | 230.4 | 356 |
| 1737408420 | 231.2 | -1.1 | -0.47 | 231.9 | 231.9 | 231.2 | 13 |
| 1737149220 | 232.3 | 1.8 | 0.78 | 229.9 | 232.3 | 229.9 | 40 |
| 1737062820 | 230.5 | 4.8 | 2.13 | 228 | 233.3 | 225.5 | 436 |
| 1736976420 | 225.7 | 2.8 | 1.26 | 223.2 | 225.7 | 219.8 | 282 |
| 1736890020 | 222.9 | -2.3 | -1.02 | 224 | 225 | 222.2 | 196 |
| 1736803620 | 225.2 | -3.4 | -1.49 | 230.4 | 230.4 | 225.2 | 79 |
| 1736544420 | 228.6 | 0.4 | 0.18 | 228.3 | 228.6 | 228 | 185 |
| 1736458020 | 228.2 | -0.2 | -0.09 | 228.1 | 230 | 228.1 | 64 |
| 1736371620 | 228.4 | 1 | 0.44 | 229.7 | 229.7 | 227.1 | 652 |
| 1736285220 | 227.4 | 1 | 0.44 | 226.9 | 230.3 | 224.3 | 180 |
| 1736198820 | 226.4 | 3.2 | 1.43 | 225.7 | 227.4 | 225.2 | 249 |
| 1735939620 | 223.2 | 0.1 | 0.04 | 221.4 | 224 | 221.1 | 301 |
| 1735853220 | 223.1 | -0.2 | -0.09 | 222.1 | 223.1 | 221.2 | 233 |
| 1735594020 | 223.3 | -0.7 | -0.31 | 224.2 | 224.2 | 221.9 | 31 |
| 1735334820 | 224 | 4.8 | 2.19 | 223 | 224.9 | 221.6 | 186 |
| 1734989220 | 219.2 | -9.3 | -4.07 | 223.7 | 227.1 | 217.7 | 496 |
| 1734730020 | 228.5 | 6.2 | 2.79 | 223.4 | 228.5 | 220.7 | 134 |
| 1734643620 | 222.3 | -0.3 | -0.13 | 220.8 | 222.3 | 220.8 | 34 |
| 1734557220 | 222.6 | -8.1 | -3.51 | 230 | 232.5 | 222.6 | 114 |
| 1734470820 | 230.7 | 1.4 | 0.61 | 228.4 | 233.3 | 228.4 | 112 |
| 1734384420 | 229.3 | 2.1 | 0.92 | 227.7 | 229.3 | 221.2 | 355 |
| 1734125220 | 227.2 | -4.4 | -1.90 | 229.6 | 234 | 227.2 | 319 |
| 1734038820 | 231.6 | -2.4 | -1.03 | 231.9 | 235.4 | 231.6 | 363 |
| 1733952420 | 234 | 0.6 | 0.26 | 233.6 | 234 | 231.2 | 91 |
| 1733866020 | 233.4 | 1.3 | 0.56 | 233.2 | 234.3 | 230.8 | 250 |
| 1733779620 | 232.1 | 2.3 | 1.00 | 229.6 | 233.7 | 227.3 | 63 |
| 1733520420 | 229.8 | 1.8 | 0.79 | 225.3 | 230.5 | 225.3 | 63 |
| 1733434020 | 228 | -4.4 | -1.89 | 232.4 | 234.5 | 227.6 | 176 |
| 1733347620 | 232.4 | -2.8 | -1.19 | 234.4 | 236.7 | 231.3 | 89 |
| 1733261220 | 235.2 | 2.4 | 1.03 | 232.2 | 235.5 | 231.8 | 235 |
| 1733174820 | 232.8 | -1.8 | -0.77 | 238.1 | 238.1 | 232.8 | 129 |
| 1732915620 | 234.6 | -1.8 | -0.76 | 236.3 | 236.4 | 234.6 | 146 |
| 1732829220 | 236.4 | -1.3 | -0.55 | 235.6 | 237.8 | 235.2 | 63 |
| 1732742820 | 237.7 | 0.2 | 0.08 | 239.1 | 239.1 | 235.3 | 141 |
| 1732656420 | 237.5 | 2 | 0.85 | 236.9 | 238.4 | 236.4 | 322 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
