Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.325 | 2.35 | 2.325 | 1341 | 2.34538419 | DE |
| 4 | 0.0650001 | 2.87611074673 | 2.2599999 | 2.35 | 2.2599999 | 1818 | 2.30761672 | DE |
| 12 | 0.02 | 0.867678958785 | 2.305 | 2.47 | 2.22 | 1542 | 2.32202065 | DE |
| 26 | -0.085 | -3.52697095436 | 2.41 | 2.47 | 2.22 | 1049 | 2.33087857 | DE |
| 52 | 0.0250001 | 1.08696091682 | 2.2999999 | 2.485 | 2.13 | 1104 | 2.29731322 | DE |
| 156 | -0.195 | -7.7380952381 | 2.52 | 2.52 | 2.13 | 1051 | 2.31899414 | DE |
| 260 | -0.195 | -7.7380952381 | 2.52 | 2.52 | 2.13 | 1051 | 2.31899414 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 2.34 | -0.01 | -0.43 | 2.345 | 2.345 | 2.34 | 7288 |
| 1737667620 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1737581220 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1737494820 | 2.35 | 0 | 0.00 | 2.35 | 2.35 | 2.35 | 0 |
| 1737408420 | 2.35 | 0.02 | 1.08 | 2.35 | 2.35 | 2.35 | 2186 |
| 1737149220 | 2.325 | -0.01 | -0.21 | 2.325 | 2.325 | 2.325 | 495 |
| 1737062820 | 2.33 | 0 | 0.00 | 2.33 | 2.33 | 2.33 | 0 |
| 1736976420 | 2.33 | 0.02 | 0.87 | 2.33 | 2.33 | 2.33 | 24 |
| 1736890020 | 2.31 | 0.02 | 1.09 | 2.31 | 2.31 | 2.31 | 603 |
| 1736803620 | 2.285 | -0.02 | -0.87 | 2.285 | 2.285 | 2.285 | 1000 |
| 1736544420 | 2.305 | 0.02 | 0.66 | 2.305 | 2.305 | 2.305 | 795 |
| 1736458020 | 2.29 | 0 | 0.00 | 2.29 | 2.29 | 2.29 | 0 |
| 1736371620 | 2.29 | -0.01 | -0.22 | 2.2799999 | 2.29 | 2.2799999 | 2000 |
| 1736285220 | 2.295 | 0.01 | 0.44 | 2.2999999 | 2.2999999 | 2.295 | 6900 |
| 1736198820 | 2.285 | -0.04 | -1.51 | 2.2999999 | 2.2999999 | 2.285 | 106 |
| 1735939620 | 2.3199999 | 0.03 | 1.31 | 2.305 | 2.3199999 | 2.285 | 8094 |
| 1735853220 | 2.29 | 0.03 | 1.33 | 2.29 | 2.29 | 2.29 | 5 |
| 1735594020 | 2.2599999 | -0.01 | -0.44 | 2.2599999 | 2.2599999 | 2.2599999 | 12 |
| 1735334820 | 2.27 | 0 | 0.00 | 2.2599999 | 2.27 | 2.2599999 | 1420 |
| 1734989220 | 2.27 | 0.05 | 2.25 | 2.225 | 2.27 | 2.225 | 1340 |
| 1734730020 | 2.22 | -0.07 | -2.84 | 2.24 | 2.24 | 2.22 | 1951 |
| 1734643620 | 2.285 | 0 | 0.00 | 2.285 | 2.285 | 2.285 | 0 |
| 1734557220 | 2.285 | -0.06 | -2.35 | 2.285 | 2.285 | 2.285 | 20 |
| 1734470820 | 2.34 | -0.02 | -0.64 | 2.33 | 2.36 | 2.33 | 3904 |
| 1734384420 | 2.355 | -0.01 | -0.21 | 2.36 | 2.36 | 2.355 | 885 |
| 1734125220 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1734038820 | 2.36 | 0.01 | 0.64 | 2.36 | 2.36 | 2.36 | 100 |
| 1733952420 | 2.345 | 0 | 0.00 | 2.345 | 2.345 | 2.345 | 0 |
| 1733866020 | 2.345 | -0.04 | -1.68 | 2.375 | 2.375 | 2.345 | 4910 |
| 1733779620 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
| 1733520420 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
| 1733434020 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
| 1733347620 | 2.3849999 | 0 | 0.00 | 2.3849999 | 2.3849999 | 2.3849999 | 0 |
| 1733261220 | 2.3849999 | -0.05 | -1.85 | 2.3849999 | 2.3849999 | 2.3849999 | 1000 |
| 1733174820 | 2.43 | -0.04 | -1.62 | 2.43 | 2.43 | 2.43 | 14 |
| 1732915620 | 2.47 | 0 | 0.00 | 2.47 | 2.47 | 2.47 | 0 |
| 1732829220 | 2.47 | 0.03 | 1.02 | 2.435 | 2.47 | 2.435 | 1809 |
| 1732742820 | 2.4449999 | 0.04 | 1.87 | 2.4449999 | 2.4449999 | 2.4449999 | 10 |
| 1732656420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732570020 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732310820 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732224420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732138020 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1732051620 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1731965220 | 2.4 | 0 | 0.21 | 2.38 | 2.4 | 2.38 | 1114 |
| 1731705960 | 2.395 | 0.08 | 3.46 | 2.36 | 2.395 | 2.36 | 509 |
| 1731619620 | 2.315 | 0 | 0.00 | 2.315 | 2.315 | 2.315 | 0 |
| 1731533220 | 2.315 | 0 | 0.00 | 2.315 | 2.315 | 2.315 | 0 |
| 1731446820 | 2.315 | 0 | 0.00 | 2.315 | 2.315 | 2.315 | 0 |
| 1731360420 | 2.315 | 0.02 | 1.09 | 2.34 | 2.34 | 2.315 | 1275 |
| 1731101220 | 2.29 | 0.02 | 0.88 | 2.29 | 2.29 | 2.29 | 35 |
| 1731014760 | 2.27 | 0 | 0.00 | 2.27 | 2.27 | 2.27 | 0 |
| 1730928360 | 2.27 | -0.05 | -1.94 | 2.2999999 | 2.2999999 | 2.27 | 357 |
| 1730841960 | 2.315 | 0 | 0.00 | 2.315 | 2.315 | 2.315 | 0 |
| 1730755560 | 2.315 | 0.02 | 0.65 | 2.2799999 | 2.315 | 2.2799999 | 4915 |
| 1730496360 | 2.2999999 | -0.01 | -0.43 | 2.305 | 2.305 | 2.2999999 | 13 |
| 1730409960 | 2.31 | 0 | 0.00 | 2.31 | 2.31 | 2.31 | 0 |
| 1730323560 | 2.31 | -0.04 | -1.49 | 2.31 | 2.31 | 2.31 | 120 |
| 1730237160 | 2.345 | -0.01 | -0.42 | 2.34 | 2.345 | 2.34 | 1020 |
| 1730150760 | 2.355 | -0.04 | -1.67 | 2.355 | 2.355 | 2.355 | 3 |
| 1729839600 | 2.395 | 0 | 0.00 | 2.395 | 2.395 | 2.395 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
