Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.699999 | -3.43136781526 | 20.399999 | 20.399999 | 19.3 | 1189 | 19.5529857 | DE |
| 4 | -3.7 | -15.811965812 | 23.4 | 23.6 | 19.3 | 824 | 20.8879877 | DE |
| 12 | -2.5 | -11.2612612613 | 22.2 | 24 | 19.3 | 732 | 22.39609127 | DE |
| 26 | -0.199999 | -1.00502015101 | 19.899999 | 26.4 | 19.3 | 638 | 22.80139423 | DE |
| 52 | 2.415 | 13.9716517211 | 17.285 | 26.4 | 17 | 500 | 21.91175874 | DE |
| 156 | -0.9 | -4.36893203883 | 20.6 | 26.4 | 13.185 | 269 | 20.98581593 | DE |
| 260 | 5.4 | 37.7622377622 | 14.3 | 26.4 | 13.185 | 213 | 20.80467827 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 19.399999 | 0.1 | 0.52 | 19.399999 | 19.399999 | 19.399999 | 800 |
| 1741901220 | 19.3 | -0.2 | -1.03 | 19.5 | 19.6 | 19.3 | 1653 |
| 1741814820 | 19.5 | -0.3 | -1.52 | 19.5 | 19.6 | 19.5 | 1689 |
| 1741728420 | 19.8 | -0.2 | -1.00 | 19.8 | 19.8 | 19.8 | 622 |
| 1741642020 | 20 | 0 | 0.00 | 20 | 20 | 20 | 0 |
| 1741382820 | 20 | 0 | 0.00 | 20.399999 | 20.399999 | 20 | 792 |
| 1741296420 | 20 | -1.2 | -5.66 | 20.399999 | 20.399999 | 20 | 1006 |
| 1741210020 | 21.2 | 0 | 0.00 | 21 | 21.399999 | 21 | 2291 |
| 1741123620 | 21.2 | -1.2 | -5.36 | 22 | 22 | 21 | 1050 |
| 1741037220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1740778020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1740691620 | 22.4 | 0 | 0.00 | 22.6 | 22.6 | 22.4 | 692 |
| 1740605220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 446 |
| 1740518820 | 22.4 | -0.2 | -0.88 | 22.4 | 22.4 | 22.4 | 147 |
| 1740432420 | 22.6 | -0.4 | -1.74 | 22.6 | 22.6 | 22.6 | 4 |
| 1740173220 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 1056 |
| 1740086820 | 22.8 | -0.6 | -2.56 | 23.6 | 23.6 | 22.8 | 425 |
| 1740000420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1739914020 | 23.4 | 0.2 | 0.86 | 23.4 | 23.4 | 23.4 | 477 |
| 1739827620 | 23.2 | 0.2 | 0.87 | 23.4 | 23.4 | 23.2 | 4 |
| 1739568420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739482020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 750 |
| 1739395620 | 23 | -0.4 | -1.71 | 23.6 | 23.6 | 23 | 546 |
| 1739309220 | 23.4 | -0.4 | -1.68 | 23.4 | 23.4 | 23.4 | 426 |
| 1739222820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 419 |
| 1738963620 | 23.8 | 0.2 | 0.85 | 23.8 | 23.8 | 23.8 | 530 |
| 1738877220 | 23.6 | 0.2 | 0.85 | 23.6 | 23.6 | 23.6 | 943 |
| 1738790820 | 23.4 | -0.2 | -0.85 | 23.4 | 23.4 | 23.4 | 424 |
| 1738704420 | 23.6 | 0.2 | 0.85 | 23.4 | 23.6 | 23.4 | 710 |
| 1738618020 | 23.4 | -0.6 | -2.50 | 23.4 | 23.4 | 23.4 | 3 |
| 1738358820 | 24 | 0 | 0.00 | 24 | 24 | 24 | 0 |
| 1738272420 | 24 | 0.2 | 0.84 | 23.8 | 24 | 23.8 | 2780 |
| 1738186020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1738099620 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 127 |
| 1738013220 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 0 |
| 1737754020 | 23.4 | 0.2 | 0.86 | 23.2 | 23.4 | 23.2 | 490 |
| 1737667620 | 23.2 | -0.6 | -2.52 | 23.4 | 23.6 | 23.2 | 3227 |
| 1737581220 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 577 |
| 1737494820 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 979 |
| 1737408420 | 23.4 | -0.6 | -2.50 | 23.4 | 23.4 | 23.4 | 428 |
| 1737149220 | 24 | 0.2 | 0.84 | 23.8 | 24 | 23.8 | 411 |
| 1737062820 | 23.8 | 0.4 | 1.71 | 23.8 | 23.8 | 23.8 | 83 |
| 1736976420 | 23.4 | 0 | 0.00 | 23.4 | 23.4 | 23.4 | 852 |
| 1736890020 | 23.4 | 0.8 | 3.54 | 23.2 | 23.4 | 23.2 | 473 |
| 1736803620 | 22.6 | -0.4 | -1.74 | 22.6 | 22.6 | 22.6 | 1285 |
| 1736544420 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736458020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736371620 | 23 | -0.2 | -0.86 | 23.2 | 23.2 | 23 | 461 |
| 1736285220 | 23.2 | 0.4 | 1.75 | 23 | 23.4 | 23 | 539 |
| 1736198820 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735939620 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 0 |
| 1735853220 | 22.8 | 0 | 0.00 | 22.8 | 22.8 | 22.8 | 600 |
| 1735594020 | 22.8 | -0.2 | -0.87 | 22.8 | 22.8 | 22.8 | 75 |
| 1735334820 | 23 | 0.2 | 0.88 | 23 | 23 | 23 | 431 |
| 1734989220 | 22.8 | 0.2 | 0.88 | 22.8 | 22.8 | 22.8 | 1 |
| 1734730020 | 22.6 | 0.2 | 0.89 | 22.2 | 22.6 | 22 | 544 |
| 1734643620 | 22.4 | -1.2 | -5.08 | 22.4 | 22.6 | 22.4 | 1201 |
| 1734557220 | 23.6 | 0.4 | 1.72 | 23.6 | 23.6 | 23.6 | 430 |
| 1734470820 | 23.2 | -0.8 | -3.33 | 24 | 24 | 23.2 | 691 |
| 1734384420 | 24 | 0 | 0.00 | 24 | 24 | 24 | 1416 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
