Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 40.549999 | 0.87 | 2.19 | 39.51 | 40.75 | 39.36 | 411 |
| 1732829220 | 39.68 | 0.25 | 0.63 | 39.6 | 39.99 | 39.22 | 1502 |
| 1732742820 | 39.43 | 0.1 | 0.25 | 39.33 | 39.43 | 38.4 | 2553 |
| 1732656420 | 39.33 | -0.42 | -1.06 | 39.36 | 39.84 | 39.15 | 3949 |
| 1732570020 | 39.75 | -0.45 | -1.12 | 40.33 | 40.76 | 39.14 | 4180 |
| 1732310820 | 40.2 | -0.6 | -1.47 | 40.75 | 40.93 | 39.83 | 2102 |
| 1732224420 | 40.799999 | 0.24 | 0.59 | 40.76 | 40.799999 | 39.74 | 2346 |
| 1732138020 | 40.56 | -0.99 | -2.38 | 41.78 | 41.869999 | 40.479999 | 1643 |
| 1732051620 | 41.549999 | -0.08 | -0.19 | 41.76 | 41.93 | 40.29 | 1400 |
| 1731965220 | 41.63 | 0.66 | 1.61 | 41.32 | 41.89 | 41.13 | 989 |
| 1731705960 | 40.97 | -0.2 | -0.49 | 40.869999 | 41.58 | 40.869999 | 1943 |
| 1731619560 | 41.17 | 0.55 | 1.35 | 40.36 | 41.45 | 40.36 | 2103 |
| 1731533160 | 40.619999 | -0.36 | -0.88 | 40.71 | 40.9 | 39.97 | 2013 |
| 1731446820 | 40.979999 | 0.34 | 0.84 | 40.75 | 41.299999 | 40.69 | 1440 |
| 1731360420 | 40.64 | -0.07 | -0.17 | 40.72 | 41.29 | 40.32 | 2529 |
| 1731101220 | 40.71 | 0.14 | 0.35 | 40.01 | 40.86 | 39.86 | 1279 |
| 1731014760 | 40.57 | -0.21 | -0.51 | 40.88 | 40.88 | 39.5 | 3209 |
| 1730928360 | 40.78 | -0.16 | -0.39 | 40.97 | 42.24 | 40.119999 | 3076 |
| 1730841960 | 40.94 | 0.15 | 0.37 | 40.9 | 41.06 | 40.53 | 932 |
| 1730755560 | 40.79 | -0.2 | -0.49 | 40.67 | 41.65 | 40.67 | 4582 |
| 1730496360 | 40.99 | -0.84 | -2.01 | 41.77 | 41.92 | 40.6 | 1108 |
| 1730409960 | 41.83 | -0.19 | -0.45 | 41.78 | 41.979999 | 41.43 | 2874 |
| 1730323560 | 42.02 | -0.51 | -1.20 | 42.71 | 42.71 | 41.57 | 8407 |
| 1730237160 | 42.53 | -0.76 | -1.76 | 43.34 | 43.8 | 42.53 | 5269 |
| 1730150760 | 43.29 | 0.31 | 0.72 | 43.31 | 43.95 | 42.58 | 3731 |
| 1729888020 | 42.98 | 0.41 | 0.96 | 42.57 | 43.5 | 42.22 | 4981 |
| 1729801560 | 42.57 | 2.49 | 6.21 | 41.049999 | 43.5 | 40.74 | 15053 |
| 1729715160 | 40.08 | -0.83 | -2.03 | 40.909999 | 41.799999 | 40.08 | 3448 |
| 1729628760 | 40.909999 | 0.28 | 0.69 | 40.6 | 40.94 | 40.45 | 1072 |
| 1729542360 | 40.63 | 0.08 | 0.20 | 40.65 | 40.89 | 40.09 | 2344 |
| 1729283160 | 40.549999 | 0.14 | 0.35 | 40.42 | 41.04 | 40.299999 | 2345 |
| 1729196760 | 40.409999 | 0.45 | 1.13 | 40.02 | 40.799999 | 39.95 | 2365 |
| 1729110360 | 39.96 | 0.95 | 2.44 | 39 | 40.25 | 38.46 | 8789 |
| 1729023960 | 39.01 | -0.41 | -1.04 | 39.47 | 39.71 | 38.68 | 8764 |
| 1728937620 | 39.42 | 0.07 | 0.18 | 39.799999 | 39.799999 | 39.1 | 8445 |
| 1728678360 | 39.35 | -0.07 | -0.18 | 39.36 | 39.69 | 39.2 | 6780 |
| 1728591960 | 39.42 | 0.1 | 0.25 | 39.28 | 40 | 38.95 | 4662 |
| 1728505560 | 39.32 | 1.13 | 2.96 | 38.25 | 39.45 | 38 | 6122 |
| 1728419160 | 38.19 | 1.37 | 3.72 | 36.58 | 38.619999 | 36.45 | 9951 |
| 1728332760 | 36.82 | -0.27 | -0.73 | 37.01 | 37.24 | 36.33 | 4115 |
| 1728073560 | 37.09 | 1.01 | 2.80 | 36.13 | 37.2 | 36 | 10268 |
| 1727987220 | 36.08 | -0.6 | -1.64 | 36.47 | 36.64 | 35.64 | 10701 |
| 1727900820 | 36.68 | -1.37 | -3.60 | 37.96 | 37.96 | 36.5 | 9990 |
| 1727814420 | 38.049999 | -1.07 | -2.74 | 39.06 | 39.1 | 37.49 | 14033 |
| 1727728020 | 39.119999 | -2 | -4.86 | 41.24 | 41.24 | 38.549999 | 13626 |
| 1727468760 | 41.119999 | 1.19 | 2.98 | 39.72 | 41.51 | 39.24 | 3611 |
| 1727382360 | 39.93 | 1.01 | 2.60 | 39.27 | 40.31 | 39.27 | 2204 |
| 1727295960 | 38.92 | -0.51 | -1.29 | 39.22 | 39.33 | 38.729999 | 520 |
| 1727209560 | 39.43 | 0.36 | 0.92 | 39.159999 | 39.95 | 39.159999 | 1811 |
| 1727123160 | 39.07 | 0.6 | 1.56 | 38.47 | 39.07 | 38 | 2103 |
| 1726864020 | 38.47 | -0.96 | -2.43 | 39.28 | 39.28 | 38.11 | 2888 |
| 1726777560 | 39.43 | -0.33 | -0.83 | 39.64 | 40.07 | 39.27 | 6960 |
| 1726691220 | 39.76 | 0.51 | 1.30 | 39.39 | 39.799999 | 39.33 | 1854 |
| 1726604760 | 39.25 | 0.37 | 0.95 | 38.979999 | 39.49 | 38.64 | 957 |
| 1726518420 | 38.88 | -0.18 | -0.46 | 39.299999 | 39.35 | 38.159999 | 1704 |
| 1726259160 | 39.06 | 0.67 | 1.75 | 38.39 | 39.43 | 38.33 | 1675 |
| 1726172760 | 38.39 | -0.44 | -1.13 | 38.5 | 39.04 | 38.09 | 1602 |
| 1726086360 | 38.83 | 0.33 | 0.86 | 38.52 | 38.89 | 37.76 | 3111 |
| 1725999960 | 38.5 | -1.15 | -2.90 | 39.6 | 39.659999 | 37.25 | 6954 |
| 1725913620 | 39.65 | -0.61 | -1.52 | 40.45 | 40.479999 | 39.479999 | 5908 |
| 1725654360 | 40.26 | -1.36 | -3.27 | 41.52 | 41.61 | 40 | 1037 |
| 1725567960 | 41.619999 | 0.38 | 0.92 | 41.11 | 42.09 | 41.01 | 1519 |
| 1725481560 | 41.24 | -0.44 | -1.06 | 41.36 | 41.47 | 41 | 2191 |
| 1725395160 | 41.68 | -1.16 | -2.71 | 42.799999 | 42.9 | 41.29 | 3118 |
| 1725308760 | 42.84 | -0.05 | -0.12 | 43.04 | 43.07 | 42.159999 | 991 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
