Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.686 | -6.7453294002 | 10.17 | 10.244999 | 9.4499999 | 363 | 10.17019919 | DE |
| 4 | -0.946 | -9.06999041227 | 10.43 | 10.85 | 9.4499999 | 506 | 10.3264875 | DE |
| 12 | -0.851 | -8.23415578133 | 10.335 | 11.9 | 9.4019999 | 913 | 10.78951034 | DE |
| 26 | -3.741 | -28.2873345936 | 13.225 | 13.97 | 9.4019999 | 1106 | 11.3317036 | DE |
| 52 | -6.516 | -40.725 | 16 | 18.89 | 9.4019999 | 861 | 12.89047472 | DE |
| 156 | -66.416 | -87.5046113307 | 75.9 | 77.95 | 9.4019999 | 775 | 13.60696792 | DE |
| 260 | -66.416 | -87.5046113307 | 75.9 | 77.95 | 9.4019999 | 775 | 13.60696792 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731101220 | 9.4499999 | -0.1 | -1.05 | 9.4499999 | 9.4499999 | 9.4499999 | 400 |
| 1731014760 | 9.55 | -0.69 | -6.78 | 9.5 | 9.55 | 9.5 | 106 |
| 1730928360 | 10.244999 | 0.19 | 1.89 | 10.23 | 10.244999 | 10 | 1170 |
| 1730841960 | 10.055 | 0 | 0.00 | 10.055 | 10.055 | 10.055 | 0 |
| 1730755560 | 10.055 | 0.01 | 0.10 | 10.055 | 10.055 | 10.055 | 1 |
| 1730496360 | 10.045 | 0.03 | 0.25 | 10.17 | 10.17 | 10.045 | 173 |
| 1730409960 | 10.02 | -0.41 | -3.88 | 10.404999 | 10.404999 | 10.02 | 751 |
| 1730323560 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
| 1730237160 | 10.425 | 0 | 0.00 | 10.425 | 10.425 | 10.425 | 0 |
| 1730150760 | 10.425 | -0.02 | -0.14 | 10.425 | 10.425 | 10.425 | 26 |
| 1729888020 | 10.44 | 0.17 | 1.70 | 10.305 | 10.44 | 10.305 | 512 |
| 1729801560 | 10.265 | -0.01 | -0.05 | 10.265 | 10.265 | 10.265 | 50 |
| 1729715160 | 10.27 | 0.18 | 1.78 | 10.199999 | 10.27 | 10.199999 | 1460 |
| 1729628760 | 10.09 | -0.71 | -6.53 | 9.954 | 10.09 | 9.954 | 890 |
| 1729542360 | 10.795 | 0 | 0.00 | 10.795 | 10.795 | 10.795 | 0 |
| 1729283160 | 10.795 | 0 | 0.00 | 10.795 | 10.795 | 10.795 | 0 |
| 1729196760 | 10.795 | 0 | 0.00 | 10.795 | 10.795 | 10.795 | 0 |
| 1729110360 | 10.795 | -0.06 | -0.51 | 10.795 | 10.795 | 10.795 | 2 |
| 1729024020 | 10.85 | 0 | 0.00 | 10.85 | 10.85 | 10.85 | 0 |
| 1728937620 | 10.85 | 0.05 | 0.46 | 10.51 | 10.85 | 10.51 | 253 |
| 1728678360 | 10.8 | -0.15 | -1.37 | 10.43 | 10.8 | 10.43 | 1180 |
| 1728591960 | 10.95 | 0 | 0.00 | 10.95 | 10.95 | 10.95 | 0 |
| 1728505560 | 10.95 | -0.25 | -2.19 | 10.585 | 10.95 | 10.47 | 1496 |
| 1728419160 | 11.195 | -0.51 | -4.32 | 11.195 | 11.195 | 11.195 | 893 |
| 1728332760 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1728073560 | 11.7 | 0.57 | 5.12 | 11.57 | 11.9 | 11.57 | 2189 |
| 1727987220 | 11.13 | 0.37 | 3.39 | 11.13 | 11.13 | 11.13 | 44 |
| 1727900820 | 10.765 | -0.02 | -0.19 | 10.97 | 10.97 | 10.765 | 4 |
| 1727814420 | 10.785 | 0.43 | 4.15 | 10.815 | 10.815 | 10.695 | 834 |
| 1727728020 | 10.355 | 0.3 | 2.98 | 10.26 | 10.355 | 10.22 | 1516 |
| 1727468760 | 10.055 | -0.3 | -2.85 | 10.055 | 10.055 | 10.055 | 300 |
| 1727382360 | 10.35 | 0.46 | 4.69 | 10.279999 | 10.35 | 10.05 | 1294 |
| 1727295960 | 9.8859999 | 0 | 0.00 | 9.8859999 | 9.8859999 | 9.8859999 | 0 |
| 1727209560 | 9.8859999 | -0.22 | -2.22 | 9.804 | 9.8859999 | 9.622 | 1020 |
| 1727123160 | 10.11 | 0.03 | 0.30 | 9.8539999 | 10.13 | 9.8539999 | 684 |
| 1726864020 | 10.08 | 0.19 | 1.92 | 10.08 | 10.08 | 10.08 | 150 |
| 1726777560 | 9.89 | 0.01 | 0.10 | 9.6999999 | 9.89 | 9.6999999 | 550 |
| 1726691220 | 9.88 | 0.35 | 3.63 | 9.88 | 9.88 | 9.88 | 15 |
| 1726604760 | 9.534 | -0.04 | -0.44 | 9.4979999 | 9.534 | 9.4979999 | 41 |
| 1726518420 | 9.576 | 0.17 | 1.85 | 9.616 | 9.616 | 9.576 | 87 |
| 1726259160 | 9.4019999 | -0.22 | -2.27 | 9.462 | 9.5719999 | 9.4019999 | 1378 |
| 1726172760 | 9.6199999 | -0.21 | -2.14 | 9.65 | 9.65 | 9.6199999 | 159 |
| 1726086360 | 9.83 | 0.03 | 0.31 | 9.6999999 | 9.83 | 9.6999999 | 2202 |
| 1725999960 | 9.8 | -0.32 | -3.16 | 9.6199999 | 9.8 | 9.6199999 | 230 |
| 1725913620 | 10.119999 | -0.02 | -0.20 | 10.119999 | 10.119999 | 10.119999 | 700 |
| 1725654360 | 10.14 | -0.44 | -4.16 | 10.14 | 10.14 | 10.14 | 20 |
| 1725567960 | 10.58 | 0.12 | 1.15 | 10.58 | 10.58 | 10.58 | 50 |
| 1725481560 | 10.46 | -0.55 | -5.00 | 10.6 | 10.6 | 10.46 | 1467 |
| 1725395160 | 11.01 | -0.28 | -2.48 | 11.035 | 11.035 | 11.01 | 901 |
| 1725308760 | 11.29 | -0.21 | -1.83 | 11.455 | 11.455 | 11.285 | 8545 |
| 1725049560 | 11.5 | 0.13 | 1.14 | 11.395 | 11.8 | 11.395 | 7552 |
| 1724963220 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1724876820 | 11.37 | 0 | 0.00 | 11.37 | 11.37 | 11.37 | 0 |
| 1724790420 | 11.37 | 0.16 | 1.43 | 11.37 | 11.37 | 11.37 | 40 |
| 1724704020 | 11.21 | -0.21 | -1.80 | 11.21 | 11.21 | 11.21 | 30 |
| 1724444820 | 11.415 | 0.61 | 5.69 | 11.415 | 11.415 | 11.415 | 300 |
| 1724358420 | 10.8 | 0.08 | 0.75 | 10.77 | 10.805 | 10.77 | 216 |
| 1724271960 | 10.72 | 0.03 | 0.23 | 10.57 | 10.725 | 10.57 | 93 |
| 1724185560 | 10.695 | 0.09 | 0.85 | 10.725 | 10.725 | 10.695 | 795 |
| 1724099220 | 10.605 | 0.27 | 2.61 | 10.43 | 10.605 | 10.43 | 500 |
| 1723840020 | 10.335 | -0.06 | -0.53 | 10.335 | 10.335 | 10.335 | 958 |
| 1723753620 | 10.39 | 0.06 | 0.58 | 10.365 | 10.4 | 10.16 | 3546 |
| 1723667160 | 10.33 | 0.52 | 5.26 | 10.31 | 10.36 | 10.305 | 2396 |
| 1723580760 | 9.814 | -0.1 | -0.99 | 9.91 | 9.9499999 | 9.814 | 13588 |
| 1723494360 | 9.912 | -0.26 | -2.58 | 9.912 | 9.912 | 9.912 | 70 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
