Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 172 | 2.25 | 1.33 | 170.4 | 172 | 168.8 | 111 |
| 1740605220 | 169.75 | 2.1 | 1.25 | 168.55 | 169.75 | 166.44999 | 140 |
| 1740518820 | 167.65 | 2.7 | 1.64 | 163.1 | 167.65 | 161 | 370 |
| 1740432420 | 164.94999 | 3.75 | 2.33 | 161 | 164.94999 | 161 | 195 |
| 1740173220 | 161.19999 | -2.15 | -1.32 | 166.25 | 167.6 | 160.05 | 764 |
| 1740086820 | 163.35 | -4.1 | -2.45 | 168.3 | 168.3 | 163.35 | 69 |
| 1740000420 | 167.44999 | -0.4 | -0.24 | 170.5 | 170.5 | 167.25 | 37 |
| 1739914020 | 167.85 | 4.45 | 2.72 | 163.69999 | 169.85 | 163.55 | 204 |
| 1739827620 | 163.4 | 1.2 | 0.74 | 164.94999 | 165.05 | 163.4 | 110 |
| 1739568420 | 162.19999 | -2.3 | -1.40 | 164.8 | 164.8 | 162.1 | 43 |
| 1739482020 | 164.5 | 2.4 | 1.48 | 161.35 | 164.55 | 161.35 | 113 |
| 1739395620 | 162.1 | -2.7 | -1.64 | 165.5 | 165.5 | 162.05 | 155 |
| 1739309220 | 164.8 | -3.25 | -1.93 | 166 | 166 | 163.75 | 138 |
| 1739222820 | 168.05 | -3.3 | -1.93 | 172.3 | 172.3 | 168.05 | 328 |
| 1738963620 | 171.35 | 0.3 | 0.18 | 171.05 | 173 | 171.05 | 100 |
| 1738877220 | 171.05 | -3 | -1.72 | 174.15 | 176.1 | 171 | 119 |
| 1738790820 | 174.05 | -3.25 | -1.83 | 172.55 | 175.8 | 169.69999 | 54 |
| 1738704420 | 177.3 | -0.8 | -0.45 | 177.3 | 178.9 | 177.3 | 58 |
| 1738618020 | 178.1 | 3.55 | 2.03 | 174.65 | 178.1 | 172.55 | 229 |
| 1738358820 | 174.55 | -1.75 | -0.99 | 178.35 | 178.35 | 173.3 | 142 |
| 1738272420 | 176.3 | 1.3 | 0.74 | 176.3 | 176.3 | 176.3 | 16 |
| 1738186020 | 175 | 2.55 | 1.48 | 173.45 | 175.35 | 173.45 | 73 |
| 1738099620 | 172.45 | 0.05 | 0.03 | 173.95 | 175.1 | 172.45 | 60 |
| 1738013220 | 172.4 | 2.55 | 1.50 | 166.75 | 172.4 | 166.75 | 88 |
| 1737754020 | 169.85 | -1.95 | -1.14 | 171.85 | 171.85 | 167.4 | 114 |
| 1737667620 | 171.8 | -2.2 | -1.26 | 173.4 | 173.5 | 171.69999 | 29 |
| 1737581220 | 174 | -0.35 | -0.20 | 176.05 | 176.05 | 173.3 | 119 |
| 1737494820 | 174.35 | 2.1 | 1.22 | 173.35 | 176.25 | 173.35 | 1068 |
| 1737408420 | 172.25 | -1.2 | -0.69 | 174 | 174 | 172.25 | 26 |
| 1737149220 | 173.45 | -1.5 | -0.86 | 172.8 | 176 | 172.8 | 98 |
| 1737062820 | 174.95 | 2.15 | 1.24 | 174.35 | 175.35 | 174.35 | 51 |
| 1736976420 | 172.8 | -2.55 | -1.45 | 175.1 | 175.1 | 172.8 | 103 |
| 1736890020 | 175.35 | -0.1 | -0.06 | 177 | 177 | 175.35 | 20 |
| 1736803620 | 175.45 | 1.25 | 0.72 | 171.6 | 175.85 | 171.6 | 70 |
| 1736544420 | 174.2 | -0.95 | -0.54 | 176.85 | 176.85 | 174.15 | 60 |
| 1736458020 | 175.15 | 1.85 | 1.07 | 175.15 | 175.15 | 175.15 | 1 |
| 1736371620 | 173.3 | -1.7 | -0.97 | 174.65 | 176.45 | 173.3 | 80 |
| 1736285220 | 175 | 0.55 | 0.32 | 174.45 | 175 | 173 | 29 |
| 1736198820 | 174.45 | -2.75 | -1.55 | 176.75 | 177.95 | 174.25 | 95 |
| 1735939620 | 177.2 | -1.45 | -0.81 | 175.7 | 177.95 | 175.7 | 118 |
| 1735853220 | 178.65 | 3.45 | 1.97 | 173.95 | 178.65 | 173.85 | 145 |
| 1735594020 | 175.2 | 1.2 | 0.69 | 173.1 | 175.45 | 173.1 | 86 |
| 1735334820 | 174 | 0.5 | 0.29 | 174.3 | 174.4 | 173.95 | 29 |
| 1734989220 | 173.5 | -1.9 | -1.08 | 175.95 | 175.95 | 171.9 | 112 |
| 1734730020 | 175.4 | -3.6 | -2.01 | 176.25 | 176.95 | 174.25 | 140 |
| 1734643620 | 179 | 3.35 | 1.91 | 173.4 | 179 | 173.4 | 94 |
| 1734557220 | 175.65 | -1.5 | -0.85 | 179.3 | 179.3 | 175.65 | 104 |
| 1734470820 | 177.15 | -2.3 | -1.28 | 177.45 | 179.4 | 177.15 | 102 |
| 1734384420 | 179.45 | 1.85 | 1.04 | 177 | 179.45 | 177 | 94 |
| 1734125220 | 177.6 | -3.65 | -2.01 | 181.15 | 181.15 | 177.6 | 296 |
| 1734038820 | 181.25 | -2.8 | -1.52 | 181.85 | 182.05 | 181.25 | 99 |
| 1733952420 | 184.05 | -0.45 | -0.24 | 184.95 | 185 | 184 | 285 |
| 1733866020 | 184.5 | 1.6 | 0.87 | 180.75 | 184.85 | 180.75 | 86 |
| 1733779620 | 182.9 | -3.4 | -1.83 | 187.25 | 187.35 | 181.5 | 132 |
| 1733520420 | 186.3 | -1.8 | -0.96 | 186.55 | 186.55 | 186.3 | 135 |
| 1733434020 | 188.1 | -2.1 | -1.10 | 190.5 | 190.5 | 188 | 72 |
| 1733347620 | 190.2 | 3.9 | 2.09 | 188.65 | 190.2 | 186.2 | 240 |
| 1733261220 | 186.3 | -2.45 | -1.30 | 189.65 | 189.65 | 186.3 | 119 |
| 1733174820 | 188.75 | -5.3 | -2.73 | 197 | 197 | 188.75 | 579 |
| 1732915620 | 194.05 | -0.45 | -0.23 | 194.05 | 194.05 | 194.05 | 35 |
| 1732829220 | 194.5 | 2 | 1.04 | 192.55 | 194.5 | 192.55 | 56 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
