Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.54 | 2.21583914649 | 24.37 | 25.4 | 24.27 | 520 | 24.91263631 | DE |
| 4 | 0.7 | 2.89136720363 | 24.21 | 25.4 | 23.16 | 1205 | 24.151975 | DE |
| 12 | -0.47 | -1.85185185185 | 25.38 | 26.83 | 23.16 | 735 | 24.5351899 | DE |
| 26 | 1.27 | 5.37225042301 | 23.64 | 26.83 | 23.16 | 570 | 24.78597583 | DE |
| 52 | 0.28 | 1.13682501015 | 24.63 | 29.59 | 23.16 | 569 | 25.54526703 | DE |
| 156 | -2.97 | -10.6527977044 | 27.88 | 29.59 | 23.16 | 489 | 25.55514412 | DE |
| 260 | -2.97 | -10.6527977044 | 27.88 | 29.59 | 23.16 | 489 | 25.55514412 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 25.06 | 0.03 | 0.12 | 25.38 | 25.4 | 25.05 | 285 |
| 1735853220 | 25.03 | 0.76 | 3.13 | 24.53 | 25.13 | 24.53 | 1022 |
| 1735594020 | 24.27 | -0.22 | -0.90 | 24.37 | 24.72 | 24.27 | 252 |
| 1735334820 | 24.49 | 0.36 | 1.49 | 24.58 | 24.58 | 24.36 | 529 |
| 1734989220 | 24.13 | 0.46 | 1.94 | 24.21 | 24.31 | 23.62 | 2021 |
| 1734730020 | 23.67 | 0.32 | 1.37 | 23.26 | 23.69 | 23.26 | 1497 |
| 1734643620 | 23.35 | -0.32 | -1.35 | 23.42 | 23.5 | 23.16 | 795 |
| 1734557220 | 23.67 | -0.07 | -0.29 | 23.79 | 23.79 | 23.64 | 551 |
| 1734470820 | 23.74 | -0.26 | -1.08 | 23.5 | 23.8 | 23.5 | 119 |
| 1734384420 | 24 | 0.32 | 1.35 | 23.42 | 24.12 | 23.42 | 1100 |
| 1734125220 | 23.68 | -0.4 | -1.66 | 23.96 | 23.96 | 23.68 | 1835 |
| 1734038820 | 24.08 | 0.05 | 0.21 | 24 | 24.09 | 24 | 490 |
| 1733952420 | 24.03 | -0.35 | -1.44 | 24.7 | 24.7 | 23.9 | 879 |
| 1733866020 | 24.38 | 0 | 0.00 | 24.81 | 25.01 | 24.33 | 6412 |
| 1733779620 | 24.38 | -0.17 | -0.69 | 24.21 | 24.63 | 24.21 | 294 |
| 1733520420 | 24.55 | -0.41 | -1.64 | 24.76 | 24.76 | 24.55 | 116 |
| 1733434020 | 24.96 | 0.21 | 0.85 | 24.99 | 24.99 | 24.91 | 180 |
| 1733347620 | 24.75 | -0.13 | -0.52 | 24.75 | 24.75 | 24.75 | 25 |
| 1733261220 | 24.88 | -0.31 | -1.23 | 25.3 | 25.3 | 24.88 | 315 |
| 1733174820 | 25.19 | -0.13 | -0.51 | 25.55 | 25.6 | 25.09 | 126 |
| 1732915620 | 25.32 | -0.18 | -0.71 | 25.41 | 25.41 | 25.32 | 1578 |
| 1732829220 | 25.5 | 0.52 | 2.08 | 25.5 | 25.5 | 25.5 | 100 |
| 1732742820 | 24.98 | 0.03 | 0.12 | 24.98 | 24.98 | 24.98 | 161 |
| 1732656420 | 24.95 | -0.19 | -0.76 | 25 | 25.09 | 24.95 | 160 |
| 1732570020 | 25.14 | -0.31 | -1.22 | 25.11 | 25.69 | 25.11 | 266 |
| 1732310820 | 25.45 | 0.29 | 1.15 | 25.45 | 25.45 | 25.45 | 345 |
| 1732224420 | 25.16 | 0.99 | 4.10 | 24.71 | 25.16 | 24.71 | 245 |
| 1732138020 | 24.17 | 0 | 0.00 | 24.17 | 24.17 | 24.17 | 0 |
| 1732051620 | 24.17 | -0.15 | -0.62 | 24.06 | 24.17 | 24.06 | 70 |
| 1731965220 | 24.32 | 0.12 | 0.50 | 24.11 | 24.35 | 24.07 | 1702 |
| 1731705960 | 24.2 | 0.08 | 0.33 | 24.1 | 24.35 | 23.78 | 349 |
| 1731619560 | 24.12 | -0.36 | -1.47 | 24.38 | 24.48 | 24.11 | 2336 |
| 1731533160 | 24.48 | 0 | 0.00 | 24.18 | 24.62 | 24.18 | 535 |
| 1731446820 | 24.48 | -0.22 | -0.89 | 24.54 | 24.72 | 24.48 | 1361 |
| 1731360420 | 24.7 | 0.2 | 0.82 | 24.87 | 24.99 | 24.65 | 1315 |
| 1731101220 | 24.5 | 0.05 | 0.20 | 24.9 | 24.9 | 24.5 | 475 |
| 1731014760 | 24.45 | -0.32 | -1.29 | 25.04 | 25.55 | 24.45 | 739 |
| 1730928360 | 24.77 | -0.42 | -1.67 | 26.49 | 26.83 | 24.77 | 2624 |
| 1730841960 | 25.19 | -0.23 | -0.90 | 24.96 | 25.2 | 24.92 | 766 |
| 1730755560 | 25.42 | 0.4 | 1.60 | 25.11 | 25.68 | 25.08 | 325 |
| 1730496360 | 25.02 | -0.04 | -0.16 | 25.15 | 25.15 | 25 | 818 |
| 1730409960 | 25.06 | 0.06 | 0.24 | 24.94 | 25.06 | 24.94 | 220 |
| 1730323560 | 25 | -0.14 | -0.56 | 25.01 | 25.01 | 25 | 800 |
| 1730237160 | 25.14 | 0 | 0.00 | 25.14 | 25.14 | 25.14 | 200 |
| 1730150760 | 25.14 | 0.03 | 0.12 | 25.14 | 25.14 | 25.14 | 65 |
| 1729888020 | 25.11 | -0.16 | -0.63 | 25.01 | 25.14 | 25.01 | 305 |
| 1729801560 | 25.27 | 0 | 0.00 | 25.12 | 25.27 | 25.12 | 801 |
| 1729715160 | 25.27 | -0.04 | -0.16 | 25.55 | 25.55 | 25.27 | 20 |
| 1729628760 | 25.31 | -0.35 | -1.36 | 25.52 | 25.52 | 25.31 | 50 |
| 1729542360 | 25.66 | -0.04 | -0.16 | 25.99 | 26.07 | 25.66 | 231 |
| 1729283160 | 25.7 | -0.27 | -1.04 | 25.71 | 25.71 | 25.7 | 95 |
| 1729196760 | 25.97 | 0.66 | 2.61 | 26 | 26 | 25.97 | 205 |
| 1729110360 | 25.31 | -0.58 | -2.24 | 25.31 | 25.31 | 25.31 | 1 |
| 1729023960 | 25.89 | 0.26 | 1.01 | 25.87 | 25.89 | 25.8 | 1322 |
| 1728937620 | 25.63 | 0.05 | 0.20 | 25.38 | 25.63 | 25.38 | 251 |
| 1728678360 | 25.58 | 0.46 | 1.83 | 25.58 | 25.58 | 25.58 | 100 |
| 1728591960 | 25.12 | 0.15 | 0.60 | 25.24 | 25.27 | 25.12 | 947 |
| 1728505560 | 24.97 | 0 | 0.00 | 24.97 | 24.97 | 24.97 | 0 |
| 1728419160 | 24.97 | -0.19 | -0.76 | 24.84 | 24.97 | 24.84 | 106 |
| 1728332760 | 25.16 | -0.32 | -1.26 | 25.48 | 25.48 | 25.16 | 312 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
