Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.33 | 1.32583366814 | 24.89 | 25.21 | 24.44 | 438 | 24.96694241 | DE |
| 4 | -1.05 | -3.99695470118 | 26.27 | 26.44 | 24.44 | 345 | 25.33852981 | DE |
| 12 | 1.22 | 5.08333333333 | 24 | 26.79 | 23.52 | 433 | 25.0268338 | DE |
| 26 | -2.79 | -9.96072831132 | 28.01 | 28.46 | 23.52 | 470 | 25.30960788 | DE |
| 52 | -0.04 | -0.158353127474 | 25.26 | 29.59 | 23.52 | 442 | 25.9487805 | DE |
| 156 | -2.66 | -9.54088952654 | 27.88 | 29.59 | 23.52 | 432 | 25.95622015 | DE |
| 260 | -2.66 | -9.54088952654 | 27.88 | 29.59 | 23.52 | 432 | 25.95622015 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727382360 | 24.99 | 0.02 | 0.08 | 24.99 | 24.99 | 24.99 | 223 |
| 1727295960 | 24.97 | -0.02 | -0.08 | 24.44 | 24.97 | 24.44 | 130 |
| 1727209560 | 24.99 | 0.07 | 0.28 | 24.99 | 24.99 | 24.99 | 80 |
| 1727123160 | 24.92 | -0.05 | -0.20 | 24.99 | 25.21 | 24.91 | 255 |
| 1726864020 | 24.97 | -0.48 | -1.89 | 24.89 | 24.98 | 24.89 | 1500 |
| 1726777560 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1726691160 | 25.45 | 0 | 0.00 | 25.45 | 25.45 | 25.45 | 0 |
| 1726604760 | 25.45 | 0.72 | 2.91 | 25.17 | 25.66 | 25.17 | 257 |
| 1726518420 | 24.73 | 0.08 | 0.32 | 25.18 | 25.18 | 24.72 | 78 |
| 1726259160 | 24.65 | -0.25 | -1.00 | 24.65 | 24.65 | 24.65 | 200 |
| 1726172760 | 24.9 | -0.32 | -1.27 | 24.9 | 24.9 | 24.9 | 200 |
| 1726086360 | 25.22 | -0.24 | -0.94 | 25.22 | 25.22 | 25.22 | 40 |
| 1725999960 | 25.46 | 0.08 | 0.32 | 25.19 | 25.74 | 25.19 | 911 |
| 1725913620 | 25.38 | -0.7 | -2.68 | 26.19 | 26.19 | 25.38 | 796 |
| 1725654360 | 26.08 | -0.09 | -0.34 | 26.08 | 26.08 | 26.08 | 100 |
| 1725567960 | 26.17 | -0.23 | -0.87 | 26.35 | 26.35 | 26.17 | 300 |
| 1725481560 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1725395160 | 26.4 | 0.53 | 2.05 | 25.88 | 26.4 | 25.88 | 9 |
| 1725308760 | 25.87 | -0.32 | -1.22 | 26.44 | 26.44 | 25.87 | 276 |
| 1725049560 | 26.19 | 0.13 | 0.50 | 26.27 | 26.27 | 26.19 | 515 |
| 1724963160 | 26.06 | 0.22 | 0.85 | 25.84 | 26.11 | 25 | 2203 |
| 1724876760 | 25.84 | 0.44 | 1.73 | 25.33 | 25.84 | 25.33 | 503 |
| 1724790420 | 25.4 | -0.13 | -0.51 | 25.19 | 25.4 | 25.19 | 404 |
| 1724704020 | 25.53 | 0.23 | 0.91 | 25.53 | 25.53 | 25.53 | 100 |
| 1724444820 | 25.3 | 0.35 | 1.40 | 25.21 | 25.38 | 24.78 | 1290 |
| 1724358420 | 24.95 | 0.13 | 0.52 | 25 | 25.02 | 24.95 | 638 |
| 1724271960 | 24.82 | -0.18 | -0.72 | 24.3 | 24.82 | 24.3 | 394 |
| 1724185560 | 25 | 0.27 | 1.09 | 25 | 25 | 25 | 48 |
| 1724099220 | 24.73 | 0 | 0.00 | 24.73 | 24.73 | 24.73 | 0 |
| 1723840020 | 24.73 | -0.17 | -0.68 | 24.73 | 24.73 | 24.73 | 86 |
| 1723753620 | 24.9 | 0.97 | 4.05 | 24.52 | 24.9 | 24.03 | 57 |
| 1723667160 | 23.93 | 0 | 0.00 | 23.93 | 23.93 | 23.93 | 0 |
| 1723580760 | 23.93 | -0.28 | -1.16 | 23.93 | 23.93 | 23.93 | 50 |
| 1723494360 | 24.21 | -0.11 | -0.45 | 23.81 | 24.21 | 23.6 | 536 |
| 1723235220 | 24.32 | 0.46 | 1.93 | 24.08 | 24.32 | 24.08 | 110 |
| 1723148820 | 23.86 | -1.28 | -5.09 | 24.58 | 24.58 | 23.86 | 1292 |
| 1723062360 | 25.14 | -0.03 | -0.12 | 25.19 | 25.19 | 25.05 | 138 |
| 1722975960 | 25.17 | -0.16 | -0.63 | 25.03 | 25.22 | 25.02 | 785 |
| 1722889620 | 25.33 | -0.69 | -2.65 | 25.39 | 25.39 | 25.33 | 225 |
| 1722630360 | 26.02 | -0.33 | -1.25 | 25.97 | 26.48 | 25.76 | 696 |
| 1722544020 | 26.35 | 0.39 | 1.50 | 26.3 | 26.37 | 26.27 | 218 |
| 1722457560 | 25.96 | -0.53 | -2.00 | 25.96 | 25.96 | 25.96 | 1 |
| 1722371160 | 26.49 | 0 | 0.00 | 26.49 | 26.49 | 26.49 | 0 |
| 1722284760 | 26.49 | -0.07 | -0.26 | 26.49 | 26.49 | 26.49 | 100 |
| 1722025620 | 26.56 | 0.03 | 0.11 | 26.56 | 26.56 | 26.56 | 60 |
| 1721939160 | 26.53 | 0.06 | 0.23 | 26.65 | 26.79 | 26.53 | 465 |
| 1721852820 | 26.47 | -0.03 | -0.11 | 25.95 | 26.47 | 25.95 | 101 |
| 1721766420 | 26.5 | 0.58 | 2.24 | 26.37 | 26.5 | 26.02 | 319 |
| 1721679960 | 25.92 | 0 | 0.00 | 25.92 | 25.92 | 25.92 | 0 |
| 1721420760 | 25.92 | 0.08 | 0.31 | 26.26 | 26.26 | 25.92 | 69 |
| 1721334360 | 25.84 | 0.12 | 0.47 | 26 | 26.23 | 25.84 | 161 |
| 1721248020 | 25.72 | 0.72 | 2.88 | 25.42 | 25.72 | 25 | 340 |
| 1721161560 | 25 | 0.51 | 2.08 | 24.23 | 25 | 24.23 | 622 |
| 1721075160 | 24.49 | -0.19 | -0.77 | 24.39 | 24.49 | 24.39 | 105 |
| 1720815960 | 24.68 | 0.09 | 0.37 | 24.25 | 24.68 | 24.01 | 399 |
| 1720729560 | 24.59 | 0.82 | 3.45 | 23.98 | 24.73 | 23.98 | 1207 |
| 1720643220 | 23.77 | 0.25 | 1.06 | 23.9 | 23.9 | 23.56 | 331 |
| 1720556760 | 23.52 | -0.19 | -0.80 | 23.52 | 23.61 | 23.52 | 612 |
| 1720470360 | 23.71 | 0.08 | 0.34 | 23.64 | 23.71 | 23.63 | 1084 |
| 1720211220 | 23.63 | -0.38 | -1.58 | 24 | 24 | 23.59 | 1775 |
| 1720124820 | 24.01 | -0.02 | -0.08 | 24.01 | 24.01 | 24.01 | 200 |
| 1720038420 | 24.03 | -0.1 | -0.41 | 24.07 | 24.07 | 24.03 | 238 |
| 1719952020 | 24.13 | -0.31 | -1.27 | 24.64 | 24.64 | 24.11 | 1251 |
| 1719865620 | 24.44 | -0.27 | -1.09 | 24.32 | 24.8 | 24.32 | 395 |
| 1719606420 | 24.71 | -0.23 | -0.92 | 24.93 | 24.93 | 24.71 | 200 |
| 1719520020 | 24.94 | -0.24 | -0.95 | 24.78 | 24.94 | 24.57 | 440 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
