ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Anglo American Platinum Limited

Anglo American Platinum Limited (RPHA)

33,60
-0,60
( -1,75% )
Atualizado: 13:04:40
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.3-0.88495575221233.935.532.6188433.35094424DE
41.23.703703703732.435.529.2209332.53442485DE
121.85.6603773584931.835.528.6254931.18542675DE
260.20.5988023952133.44125.6345732.42297665DE
52-2.199999-6.1452487750135.79999943.325.6404733.55920073DE
1560.51.5105740181333.148.125.6323633.99337922DE
2600.51.5105740181333.148.125.6323633.99337922DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173982762034.60.20.5835.535.533.799999493
173956842034.41.33.9333.634.633.2999992375
173948202033.1-0.3-0.9033.79999934.433.1863
173939562033.40.61.8333.433.633.299999406
173930922032.799999-1.4-4.0933.933.932.65283
173922282034.20.72.0932.634.232.62187
173896362033.5-0.8-2.3333.433.932.51405
173887722034.299999-0.3-0.8734.434.733.91635
173879082034.60.41.1734.435.134.41625
173870442034.20.82.4033.634.433.2999995125
173861802033.4-0.6-1.7633.533.932.71488
1738358820341.85.5932.7999993432.7999992140
173827242032.21.44.553232.9323770
173818602030.81.34.4130.531.230.21891
173809962029.5-0.5-1.6729.229.729.23165
173801322030-1.8-5.6630.630.629.35935
173775402031.81.13.5832.232.231.4652
173766762030.7-0.9-2.8531.631.630.61003
173758122031.6-0.8-2.4731.932.131.6416
173749482032.4-0.5-1.5232.432.432.45
173740842032.90.51.5432.632.932.2235
173714922032.40.41.2531.732.731.7192
173706282032-0.6-1.8432.532.531.41551
173697642032.6-0.2-0.6131.132.631.11035
173689002032.7999990.30.9232.732.79999932.6565
173680362032.50.20.6231.632.531.63648
173654442032.2999991.34.1931.732.29999931.3583
17364580203100.00313130.5610
1736371620310.51.6430.231.230.22077
173628522030.50.41.3330.13129.57841
173619882030.10.62.0329.330.129.3108
173593962029.5-0.7-2.3229.53029.51431
173585322030.21.44.863030.329.7303
173559402028.8-0.2-0.6929.329.428.65139
173533482029-0.8-2.68303028.78853
173498922029.8-0.6-1.9730.630.629.72259
173473002030.40.72.3629.530.429.42343
173464362029.7-1.5-4.8130.430.529.56640
173455722031.20.72.3031.431.6312110
173447082030.5-0.9-2.8730.631.130.51356
173438442031.4-0.1-0.3231.731.930.71963
173412522031.5-0.7-2.1731.831.831.11708
173403882032.2-0.3-0.92333331.51040
173395242032.50.30.9331.932.531.81033
173386602032.2-0.1-0.3131.132.231.1101
173377962032.2999991.85.9030.432.29999930.42816
173352042030.5-0.5-1.6130.931.230.5792
173343402031-0.5-1.5931.631.630.41443
173334762031.5-0.5-1.5631.832.29999931.5626
1733261220320.51.5932.29999932.431.62053
173317482031.5-0.1-0.3231.631.931.41127
173291562031.61.34.2930.832.130.81145
173282922030.3-0.3-0.9830.530.930.34295
173274282030.6-0.1-0.333031.1306230
173265642030.7-1.1-3.4631.832.130.523083
173257002031.8-0.9-2.7532.632.731.74457
173231082032.7-0.3-0.9133.533.532.7449
173222442033-0.5-1.4933.733.733973
173213802033.5-1.2-3.4634.29999934.29999933.4905
173205162034.7-0.7-1.98353534.2999991467
173196522035.41.95.6733.79999935.733.21776

Seu Histórico Recente

Delayed Upgrade Clock