ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
DWave Quantum Inc

DWave Quantum Inc (RQ0)

6,20
0,122
( 2,01% )
Atualizado: 04:06:01
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.58.771929824565.76.4725.1229909575.84376891DE
40.9417.87072243355.267.054.97314949195.74073217DE
123.2106.666666667310.982.3618041016.04241714DE
265.3416622.2739981360.858410.980.7428778705.61974743DE
524.3226.3157894741.910.980.68285307614.90112343DE
1565.0600001443.859696831.139999910.980.5493670564.84967978DE
2605.0600001443.859696831.139999910.980.5493670564.84967978DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17395684206.066-0.13-2.136.186.4726.032915602
17394820206.1980.46.975.96.345.6221326231
17393956205.79399990.6312.245.2025.8785.1521210786
17393092205.162-0.5-8.805.75.7665.122676620
17392228205.660.030.535.75.925.39825545
17389636205.63-0.14-2.495.796.0985.5481191575
17388772205.774-0.22-3.616.156.4125.7221703007
17387908205.990.47.195.5846.2185.4321582365
17387044205.588-0.06-1.065.6566.0485.4281194395
17386180205.648-0.09-1.645.295.785.241270475
17383588205.7420.315.715.4426.1485.4321354707
17382724205.4320.163.005.45.785.30199991058601
17381860205.274-0.24-4.325.65.6765.184754667
17380996205.51199990.173.145.65.6865.1981266371
17380132205.344-0.49-8.375.85.9484.9732485728
17377540205.8320.040.765.80999996.765.683101659
17376676205.788-0.23-3.796.1026.465.6522122205
17375812206.016-0.01-0.106.157.055.8923267477
17374948206.0220.519.295.2986.05999995.13999991442554
17374084205.510.377.205.265.6885.261147814
17371492205.1399999-0.5-8.805.7525.845.10799991592296
17370628205.6360.010.145.80199996.45.4384471919
17369764205.6281.0422.615.1986.1584.885630140
17368900204.590.8321.983.954.733.8413562760
17368036203.763-1.85-32.925.135.1883.6713235902
17365444205.61-0.52-8.486.146.5785.551783416
17364580206.130.233.906.346.355.9081701392
17363716205.9-3.31-35.948.328.324.5226502828
17362852209.21-0.51-5.239.55210.028.72953029
17361988209.7180.829.198.99.9888.651885213
17359396208.9-0.52-5.529.4469.8428.6021232518
17358532209.420.394.308.369.447.5521376850
17355940209.032-0.44-4.679.5510.2799998.92909143
17353348209.4741.5819.989.4710.988.7123096135
17349892207.8961.5223.766.78.1786.72157755
17347300206.380.152.445.57.585.122960643
17346436206.228-2.42-28.008.719.395.7123447347
17345572208.650.668.238.489.9787.3284244006
17344708207.9921.1617.017.258.96599996.7023733641
17343844206.832.0542.894.95899997.3284.5812633928
17341252204.781.0126.693.864.8393.521896432
17340388203.773-0.1-2.483.9934.41899993.677777304
17339524203.869-0.6-13.394.984.983.5611146027
17338660204.46699990.040.954.70099995.0984.288837169
17337796204.425-0.39-8.084.985.8484.20099991948973
17335204204.8141.2735.803.74.973.5021146240
17334340203.5450.724.472.853.92.713761366
17333476202.8480.020.602.8863.1492.771336013
17332612202.8310.186.832.72.8692.3809999457331
17331748202.65-0.23-7.952.9493.2492.5739999844175
17329156202.8790.2810.732.6232.551328968
17328292202.6-0.02-0.572.642.6992.531111235
17327428202.6150.072.752.6212.7692.461270249
17326564202.545-0.2-7.182.82.8592.36613341
17325700202.742-0.02-0.8033.5772.5841741490
17323108202.76399990.8645.442.00999992.881.92052023923
17322244201.90050.3724.091.64951.95851.6155628990
17321380201.53150.139.281.421.651.42288324
17320516201.40150.021.371.38051.51551.346553882
17319652201.3825-0.17-10.841.651.751.327430380

Seu Histórico Recente

Delayed Upgrade Clock