ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Deutsche Bank Luxembourg S.A.

Deutsche Bank Luxembourg S.A. (RQFI)

9,872
0,116
(1,19%)
Fechado 07 Fevereiro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
17388772209.8470.070.679.8679.9299.8478785
17387908209.781-0.16-1.589.78999999.89.6964078
17387044209.9380.090.949.8979.9649.8841906
17386180209.8450.040.469.849.9279.81199998661
17383588209.8-0.11-1.1510.10810.1089.831646
17382724209.9140.010.129.95299999.95299999.8651584
17381860209.90199990.070.749.8989.9859.89317923
17380996209.8290.040.469.8399.8699.7811480
17380132209.784-0.01-0.119.8919.8919.7755278
17377540209.7950.050.539.7639.8639.763247
17376676209.7430.030.349.719.8939.71416
17375812209.71-0.09-0.929.7639.8019.7071560
17374948209.8-0.23-2.299.8489.8799.8324
173740842010.0299990.131.339.898999910.0299999.8295583
17371492209.8980.111.149.89.8989.767997
17370628209.786-0.01-0.149.8149.8169.7353720
17369764209.8-0.04-0.449.7729.89.7264792
17368900209.8430.22.129.8969.8969.8154810
17368036209.63899990.030.339.60699999.6579.56199992857
17365444209.6069999-0.05-0.519.6169.6229.5933295
17364580209.656-0.08-0.779.6859.6999.6562775
17363716209.7310.070.739.6869.7319.674748
17362852209.660.050.489.6329.73199999.6328473
17361988209.614-0.06-0.579.6699.7189.6142263
17359396209.669-0.14-1.399.89899999.89899999.669958
17358532209.805-0.32-3.1910.10810.1089.74312809
173559402010.128-0.09-0.9210.14410.16610.128246
173533482010.2220.131.3110.06810.22210.0164542
173498922010.0900.0410.09610.11410.006787
173473002010.0860.020.2010.0110.08610.012412
173464362010.0660.11.0110.01610.0710.0162683
17345572209.965-0.06-0.6510.05810.0589.9652212
173447082010.0299990.111.159.91610.0299999.8968833
17343844209.916-0.08-0.819.90199999.979.8954534
17341252209.997-0.1-1.0210.110.19.9971058
173403882010.1-0.03-0.3010.24610.24610.11312
173395242010.13-0.06-0.6310.14410.17410.131530
173386602010.194-0.5-4.6910.69610.69610.1281979
173377962010.6960.646.3610.05599910.73810.0559998504
173352042010.0559990.121.259.95710.069.9578772
17334340209.932-0.01-0.099.9419.9619.932638
17333476209.941-0.09-0.8510.07610.0769.88899992305
173326122010.026-0.03-0.2810.00210.02610.00217
173317482010.0540.090.9110.01399910.1449.9874979
17329156209.96299990.111.119.85399999.96299999.85399996469
17328292209.8539999-0.1-1.019.8269.85399999.769952
17327428209.9550.161.659.93399999.9559.9222120
17326564209.79299990.020.249.7689.79299999.7412153
17325700209.77-0.16-1.589.9279.9279.75799991065
17323108209.927-0.19-1.879.9099.94999999.875671
173222442010.1160.060.5810.1110.11610.1082860
173213802010.0580.060.5610.06410.10810.058495
173205162010.002-0.06-0.5610.00799910.0549.994127
173196522010.058-0.01-0.1410.04410.0589.98710764
173170596010.071999-0.07-0.6510.20210.20210.022988
173161956010.138-0.28-2.6510.310.310.13817932
173153316010.4140.191.8410.27810.44610.2781944
173144682010.226-0.18-1.7710.30410.3210.226485
173136042010.410.323.2110.19210.4110.1923428
173110122010.086-0.53-4.9710.03610.19810.0362516
173101476010.6140.565.5710.46599910.61410.4659994559