Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0045 | -0.344299923489 | 1.307 | 1.307 | 1.305 | 298 | 1.305 | DE |
| 4 | 0.006 | 0.462784419591 | 1.2965 | 1.32 | 1.1895 | 7127 | 1.23475345 | DE |
| 12 | -0.1595 | -10.9097127223 | 1.462 | 1.5395 | 1.1895 | 4694 | 1.31639698 | DE |
| 26 | 0.1035 | 8.63219349458 | 1.199 | 1.5395 | 1.073 | 5184 | 1.29734606 | DE |
| 52 | 0.3503 | 36.7884898131 | 0.9522 | 1.5395 | 0.8192 | 6368 | 1.17177488 | DE |
| 156 | 0.4633 | 55.2073403241 | 0.8392 | 1.5395 | 0.7478 | 6349 | 1.11674306 | DE |
| 260 | 0.4633 | 55.2073403241 | 0.8392 | 1.5395 | 0.7478 | 6349 | 1.11674306 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736544420 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1736458020 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1736371620 | 1.305 | 0 | 0.00 | 1.305 | 1.305 | 1.305 | 0 |
| 1736285220 | 1.305 | 0.03 | 2.76 | 1.307 | 1.307 | 1.305 | 298 |
| 1736198820 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1735939620 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1735853220 | 1.27 | 0.08 | 6.54 | 1.2625 | 1.27 | 1.2625 | 6038 |
| 1735594020 | 1.192 | -0.03 | -2.13 | 1.239 | 1.239 | 1.192 | 3001 |
| 1735334820 | 1.218 | -0.05 | -4.13 | 1.2965 | 1.2965 | 1.1895 | 44456 |
| 1734989220 | 1.2705 | 0 | 0.20 | 1.32 | 1.32 | 1.2705 | 21 |
| 1734730020 | 1.268 | -0.01 | -0.90 | 1.268 | 1.268 | 1.268 | 45 |
| 1734643620 | 1.2795 | -0.04 | -3.07 | 1.28 | 1.28 | 1.26 | 3008 |
| 1734557220 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1734470820 | 1.32 | 0.02 | 1.81 | 1.32 | 1.32 | 1.32 | 2273 |
| 1734384420 | 1.2965 | -0.13 | -9.27 | 1.2965 | 1.2965 | 1.2965 | 5000 |
| 1734125220 | 1.429 | 0 | 0.00 | 1.429 | 1.429 | 1.429 | 0 |
| 1734038820 | 1.429 | 0.02 | 1.46 | 1.444 | 1.444 | 1.429 | 3000 |
| 1733952420 | 1.4085 | 0 | 0.00 | 1.4085 | 1.4085 | 1.4085 | 0 |
| 1733866020 | 1.4085 | -0.03 | -1.88 | 1.4085 | 1.4085 | 1.4085 | 250 |
| 1733779620 | 1.4355 | 0.17 | 13.21 | 1.4295 | 1.4355 | 1.3899999 | 382 |
| 1733520420 | 1.268 | 0 | 0.00 | 1.268 | 1.268 | 1.268 | 0 |
| 1733434020 | 1.268 | 0 | 0.00 | 1.268 | 1.268 | 1.268 | 0 |
| 1733347620 | 1.268 | -0.03 | -2.05 | 1.27 | 1.27 | 1.2669999 | 3630 |
| 1733261220 | 1.2945 | 0.03 | 2.29 | 1.2945 | 1.2945 | 1.2945 | 230 |
| 1733174820 | 1.2655 | 0 | 0.00 | 1.2655 | 1.2655 | 1.2655 | 0 |
| 1732915620 | 1.2655 | 0 | 0.00 | 1.2655 | 1.2655 | 1.2655 | 0 |
| 1732829220 | 1.2655 | 0.03 | 2.14 | 1.2655 | 1.2655 | 1.2655 | 10 |
| 1732742820 | 1.239 | 0 | 0.00 | 1.239 | 1.239 | 1.239 | 0 |
| 1732656420 | 1.239 | -0.03 | -2.44 | 1.239 | 1.239 | 1.239 | 1 |
| 1732570020 | 1.27 | -0.06 | -4.73 | 1.3095 | 1.3095 | 1.27 | 53 |
| 1732310820 | 1.333 | 0.07 | 5.17 | 1.333 | 1.333 | 1.333 | 2000 |
| 1732224420 | 1.2675 | 0.02 | 1.32 | 1.2675 | 1.2675 | 1.2675 | 101 |
| 1732138020 | 1.2509999 | 0 | 0.00 | 1.2509999 | 1.2509999 | 1.2509999 | 0 |
| 1732051620 | 1.2509999 | 0.01 | 1.09 | 1.2509999 | 1.2509999 | 1.2509999 | 82 |
| 1731965220 | 1.2375 | 0.01 | 1.14 | 1.199 | 1.2375 | 1.199 | 3807 |
| 1731705960 | 1.2235 | -0.02 | -1.33 | 1.2235 | 1.2235 | 1.2235 | 349 |
| 1731619560 | 1.24 | 0 | 0.00 | 1.24 | 1.24 | 1.24 | 0 |
| 1731533160 | 1.24 | 0.01 | 0.94 | 1.2395 | 1.2565 | 1.2395 | 12100 |
| 1731446820 | 1.2284999 | -0.02 | -1.80 | 1.2284999 | 1.2284999 | 1.2284999 | 1 |
| 1731360420 | 1.2509999 | -0.04 | -3.36 | 1.328 | 1.328 | 1.2509999 | 12821 |
| 1731101160 | 1.2945 | 0 | 0.00 | 1.2945 | 1.2945 | 1.2945 | 0 |
| 1731014760 | 1.2945 | -0.07 | -4.96 | 1.3274999 | 1.3325 | 1.2945 | 1226 |
| 1730928360 | 1.362 | -0.05 | -3.54 | 1.362 | 1.362 | 1.362 | 2203 |
| 1730841960 | 1.412 | 0 | 0.00 | 1.412 | 1.412 | 1.412 | 0 |
| 1730755560 | 1.412 | -0.02 | -1.36 | 1.412 | 1.412 | 1.412 | 360 |
| 1730496360 | 1.4315 | 0.02 | 1.60 | 1.4315 | 1.4315 | 1.4315 | 455 |
| 1730409960 | 1.409 | 0 | 0.00 | 1.409 | 1.409 | 1.409 | 0 |
| 1730323560 | 1.409 | 0.01 | 0.68 | 1.409 | 1.409 | 1.409 | 4705 |
| 1730237160 | 1.3995 | -0 | -0.07 | 1.409 | 1.409 | 1.3995 | 2500 |
| 1730150760 | 1.4005 | -0.08 | -5.69 | 1.4415 | 1.4415 | 1.3695 | 46307 |
| 1729887960 | 1.485 | 0 | 0.00 | 1.485 | 1.485 | 1.485 | 0 |
| 1729801560 | 1.485 | 0.01 | 0.88 | 1.4795 | 1.485 | 1.4795 | 4000 |
| 1729715160 | 1.472 | -0.07 | -4.38 | 1.5325 | 1.5325 | 1.472 | 2323 |
| 1729628760 | 1.5395 | 0.04 | 2.33 | 1.506 | 1.5395 | 1.506 | 3325 |
| 1729542360 | 1.5045 | 0 | 0.33 | 1.5045 | 1.5045 | 1.5045 | 424 |
| 1729283160 | 1.4995 | 0.04 | 2.78 | 1.462 | 1.5005 | 1.462 | 2900 |
| 1729196760 | 1.459 | 0.04 | 2.82 | 1.4975 | 1.5175 | 1.459 | 11434 |
| 1729110360 | 1.419 | 0.02 | 1.39 | 1.4145 | 1.4215 | 1.4 | 6589 |
| 1729024020 | 1.3995 | 0 | 0.00 | 1.3995 | 1.3995 | 1.3995 | 0 |
| 1728937620 | 1.3995 | 0.05 | 3.86 | 1.357 | 1.3995 | 1.357 | 5780 |
| 1728678360 | 1.3475 | 0 | 0.00 | 1.3475 | 1.3475 | 1.3475 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
