Dados Históricos China Railway Signal & Communication Corporation Limited - RS3 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	-0.034	-7.83410138249	0.434	0.434	0.402	94	0.428	DE
12	0.008	2.04081632653	0.392	0.434	0.362	1653	0.36277986	DE
26	0.006	1.52284263959	0.394	0.458	0.306	1520	0.40655752	DE
52	0.108	36.9863013699	0.292	0.468	0.292	4767	0.38648969	DE
156	0.076	23.4567901235	0.324	0.468	0.274	3894	0.38243909	DE
260	0.076	23.4567901235	0.324	0.468	0.274	3894	0.38243909	DE

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737149220	0.428	0	0.00	0.428	0.428	0.428	0
1737062820	0.428	0	0.00	0.428	0.428	0.428	0
1736976420	0.428	0	0.00	0.428	0.428	0.428	0
1736890020	0.428	0	0.00	0.428	0.428	0.428	0
1736803620	0.428	0	0.00	0.428	0.428	0.428	0
1736544420	0.428	0	0.00	0.428	0.428	0.428	0
1736458020	0.428	0	0.00	0.428	0.428	0.428	0
1736371620	0.428	0	0.00	0.428	0.428	0.428	0
1736285220	0.428	0	0.00	0.428	0.428	0.428	0
1736198820	0.428	0	0.00	0.428	0.428	0.428	0
1735939620	0.428	0	0.00	0.428	0.428	0.428	0
1735853220	0.428	0.062	16.94	0.434	0.434	0.402	94
1735594020	0.366	0	0.00	0.366	0.366	0.366	0
1735334820	0.366	0	0.00	0.366	0.366	0.366	0
1734989220	0.366	0	0.00	0.366	0.366	0.366	0
1734730020	0.366	0	0.00	0.366	0.366	0.366	0
1734643620	0.366	0	0.00	0.366	0.366	0.366	0
1734557220	0.366	0	0.00	0.366	0.366	0.366	0
1734470820	0.366	0	0.00	0.366	0.366	0.366	0
1734384420	0.366	0	0.00	0.366	0.366	0.366	0
1734125220	0.366	0	0.00	0.366	0.366	0.366	0
1734038820	0.366	0	0.00	0.366	0.366	0.366	0
1733952420	0.366	0	0.00	0.366	0.366	0.366	0
1733866020	0.366	0	0.00	0.366	0.366	0.366	0
1733779620	0.366	0	0.00	0.366	0.366	0.366	0
1733520420	0.366	0	0.00	0.366	0.366	0.366	0
1733434020	0.366	0	0.00	0.366	0.366	0.366	0
1733347620	0.366	0	0.00	0.366	0.366	0.366	0
1733261220	0.366	0	0.00	0.366	0.366	0.366	0
1733174820	0.366	0.004	1.10	0.396	0.396	0.366	60
1732915620	0.362	0	0.00	0.362	0.362	0.362	0
1732829220	0.362	0	0.00	0.362	0.362	0.362	0
1732742820	0.362	0	0.00	0.362	0.362	0.362	0
1732656420	0.362	0	0.00	0.362	0.362	0.362	0
1732570020	0.362	0	0.00	0.394	0.394	0.362	37
1732310760	0.362	0	0.00	0.362	0.362	0.362	0
1732224360	0.362	0	0.00	0.362	0.362	0.362	0
1732137960	0.362	0	0.00	0.362	0.362	0.362	0
1732051560	0.362	0	0.00	0.362	0.362	0.362	0
1731965160	0.362	0	0.00	0.362	0.362	0.362	0
1731705960	0.362	0	0.00	0.362	0.362	0.362	0
1731619560	0.362	0	0.00	0.362	0.362	0.362	0
1731533160	0.362	0	0.00	0.362	0.362	0.362	0
1731446760	0.362	0	0.00	0.362	0.362	0.362	0
1731360360	0.362	0	0.00	0.362	0.362	0.362	0
1731101160	0.362	0	0.00	0.362	0.362	0.362	0
1731014760	0.362	0	0.00	0.362	0.362	0.362	0
1730928360	0.362	0	0.00	0.362	0.362	0.362	0
1730841960	0.362	0	0.00	0.362	0.362	0.362	0
1730755560	0.362	0	0.00	0.362	0.362	0.362	1
1730496360	0.362	-0.026	-6.70	0.392	0.392	0.362	8071
1730406360	0.388	0	0.00	0.388	0.388	0.388	0
1730319960	0.388	0	0.00	0.388	0.388	0.388	0
1730233560	0.388	0	0.00	0.388	0.388	0.388	0
1730147160	0.388	0	0.00	0.388	0.388	0.388	0
1729887960	0.388	0	0.00	0.388	0.388	0.388	0
1729801560	0.388	0	0.00	0.388	0.388	0.388	0
1729715160	0.388	0	0.00	0.388	0.388	0.388	0
1729628760	0.388	-0.07	-15.28	0.388	0.388	0.388	7000
1729494000	0.458	0	0.00	0.458	0.458	0.458	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

China Railway Signal & Communication Corporation Limited (RS3)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

China Railway Signal & Communication Corporation Limited (RS3) Histórico

China Railway Signal & Communication Corporation Limited (RS3)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo