Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.08 | 3.89929382868 | 130.28 | 135.36 | 129.22 | 160 | 131.51034552 | DE |
| 4 | -10.36 | -7.10952511666 | 145.72 | 145.72 | 129.22 | 157 | 134.74695278 | DE |
| 12 | -13.33999 | -8.97107659523 | 148.69999 | 150.62 | 129.22 | 148 | 140.77075367 | DE |
| 26 | -1.42 | -1.03816347419 | 136.78 | 150.62 | 124.82 | 271 | 135.73480135 | DE |
| 52 | -2.88 | -2.08333333333 | 138.24 | 150.62 | 118.8 | 237 | 134.23979333 | DE |
| 156 | 50.14 | 58.8359540014 | 85.22 | 150.62 | 62.93 | 254 | 113.80998693 | DE |
| 260 | 35.14 | 35.0628617043 | 100.22 | 150.62 | 53.82 | 174 | 107.40355029 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 135.22 | 1.76 | 1.32 | 134.38 | 135.22 | 133.8 | 157 |
| 1740691620 | 133.46 | 1.18 | 0.89 | 133 | 133.46 | 133 | 65 |
| 1740605220 | 132.28 | 2.44 | 1.88 | 129.63999 | 132.28 | 129.63999 | 123 |
| 1740518820 | 129.84 | 0.14 | 0.11 | 129.32 | 130.84 | 129.22 | 168 |
| 1740432420 | 129.69999 | -0.64 | -0.49 | 130.28 | 130.8 | 129.6 | 289 |
| 1740173220 | 130.34 | -1.08 | -0.82 | 132.04 | 133.16 | 130.34 | 121 |
| 1740086820 | 131.41999 | -3.02 | -2.25 | 132.44 | 132.5 | 131.41999 | 13 |
| 1740000420 | 134.44 | 1.7 | 1.28 | 133.8 | 134.44 | 132.41999 | 232 |
| 1739914020 | 132.74 | -1.78 | -1.32 | 133.56 | 133.86 | 131.04 | 279 |
| 1739827620 | 134.52 | 1.24 | 0.93 | 132.94 | 134.52 | 132.22 | 180 |
| 1739568420 | 133.28 | -1.5 | -1.11 | 133.34 | 134.06 | 133.04 | 269 |
| 1739482020 | 134.78 | 0.26 | 0.19 | 133.69999 | 134.78 | 133.5 | 170 |
| 1739395620 | 134.52 | -1.24 | -0.91 | 135.47998 | 135.47998 | 134.12 | 102 |
| 1739309220 | 135.76 | -1.64 | -1.19 | 136.96 | 136.96 | 135.76 | 211 |
| 1739222820 | 137.4 | -0.48 | -0.35 | 138.91999 | 139.44 | 135.5 | 84 |
| 1738963620 | 137.88 | -1.9 | -1.36 | 140.04 | 140.38 | 137.56 | 155 |
| 1738877220 | 139.78 | -1.54 | -1.09 | 142 | 142.6 | 139.78 | 299 |
| 1738790820 | 141.32 | -0.18 | -0.13 | 141.32 | 141.32 | 141.32 | 16 |
| 1738704420 | 141.5 | -2 | -1.39 | 141.5 | 141.5 | 141.5 | 22 |
| 1738618020 | 143.5 | -1.52 | -1.05 | 145.72 | 145.72 | 143.3 | 180 |
| 1738358820 | 145.02 | -1.74 | -1.19 | 147.26 | 147.32 | 145.02 | 125 |
| 1738272420 | 146.76 | 1.3 | 0.89 | 145.04 | 146.76 | 145.04 | 84 |
| 1738186020 | 145.46 | 5.62 | 4.02 | 142.47998 | 145.46 | 142.47998 | 224 |
| 1738099620 | 139.84 | 0.8 | 0.58 | 139.54 | 140.56 | 139.54 | 263 |
| 1738013220 | 139.04 | -2.86 | -2.02 | 141.06 | 142.16 | 139.04 | 107 |
| 1737754020 | 141.9 | -0.96 | -0.67 | 141.47998 | 141.94 | 140.86 | 104 |
| 1737667620 | 142.86 | 0.28 | 0.20 | 144.6 | 144.6 | 142.86 | 78 |
| 1737581220 | 142.58 | 0.62 | 0.44 | 142.5 | 142.58 | 142.5 | 174 |
| 1737494820 | 141.96 | -3.28 | -2.26 | 143.63999 | 143.63999 | 141.96 | 431 |
| 1737408420 | 145.24 | -0.06 | -0.04 | 145.24 | 145.24 | 145.24 | 1 |
| 1737149220 | 145.3 | 0.12 | 0.08 | 144.46 | 146.6 | 144.46 | 626 |
| 1737062820 | 145.18 | 2.08 | 1.45 | 145.19999 | 145.76 | 145.18 | 201 |
| 1736976420 | 143.1 | -3.76 | -2.56 | 145.4 | 145.63999 | 143.1 | 12 |
| 1736890020 | 146.86 | -0.18 | -0.12 | 147.08 | 148.41999 | 146.86 | 339 |
| 1736803620 | 147.04 | -2.78 | -1.86 | 148.52 | 148.52 | 145 | 84 |
| 1736544420 | 149.82 | -0.8 | -0.53 | 149.44 | 149.82 | 149.44 | 90 |
| 1736458020 | 150.62 | 1.46 | 0.98 | 150.62 | 150.62 | 150.62 | 30 |
| 1736371620 | 149.16 | 2.34 | 1.59 | 149.16 | 149.16 | 149.16 | 94 |
| 1736285220 | 146.82 | -3.18 | -2.12 | 149.34 | 149.34 | 146.82 | 15 |
| 1736198820 | 150 | -0.16 | -0.11 | 150.13999 | 150.13999 | 149.4 | 18 |
| 1735939620 | 150.16 | 0.9 | 0.60 | 148.16 | 150.26 | 147.91999 | 37 |
| 1735853220 | 149.26 | 3.62 | 2.49 | 146.76 | 149.68 | 146.76 | 25 |
| 1735594020 | 145.63999 | -0.44 | -0.30 | 146.12 | 147.1 | 145.63999 | 87 |
| 1735334820 | 146.08 | 4.46 | 3.15 | 148.08 | 148.08 | 146.08 | 99 |
| 1734989220 | 141.62 | -1.82 | -1.27 | 144.06 | 144.06 | 141.62 | 87 |
| 1734730020 | 143.44 | 0.3 | 0.21 | 142.1 | 144.3 | 142.1 | 146 |
| 1734643620 | 143.13999 | -0.76 | -0.53 | 143.86 | 143.86 | 142.69999 | 200 |
| 1734557220 | 143.9 | 1.84 | 1.30 | 144.3 | 144.9 | 143.54 | 168 |
| 1734470820 | 142.06 | -0.66 | -0.46 | 141.76 | 143.02 | 141.76 | 96 |
| 1734384420 | 142.72 | -2.96 | -2.03 | 146.69999 | 146.69999 | 142.72 | 199 |
| 1734125220 | 145.68 | -2.86 | -1.93 | 146 | 146.22 | 145.68 | 214 |
| 1734038820 | 148.54 | 0 | 0.00 | 148.54 | 148.54 | 148.54 | 0 |
| 1733952420 | 148.54 | 0.8 | 0.54 | 148.82 | 148.82 | 148.54 | 7 |
| 1733866020 | 147.74 | -0.82 | -0.55 | 148.62 | 148.62 | 147.74 | 34 |
| 1733779620 | 148.56 | 1.28 | 0.87 | 148.69999 | 149.34 | 146.76 | 359 |
| 1733520420 | 147.28 | -1.14 | -0.77 | 147.28 | 147.28 | 147.28 | 1 |
| 1733434020 | 148.41999 | 1.98 | 1.35 | 146.86 | 148.47998 | 146.86 | 30 |
| 1733347620 | 146.44 | -0.82 | -0.56 | 146.41999 | 146.44 | 146.41999 | 7 |
| 1733261220 | 147.26 | -1.74 | -1.17 | 148.06 | 148.06 | 147 | 37 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
