Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733347620 | 146.44 | -0.82 | -0.56 | 146.41999 | 146.44 | 146.41999 | 7 |
| 1733261220 | 147.26 | -1.74 | -1.17 | 148.06 | 148.06 | 147 | 37 |
| 1733174820 | 149 | 2.02 | 1.37 | 147.68 | 149 | 146 | 299 |
| 1732915620 | 146.97998 | -0.04 | -0.03 | 146.32 | 146.97998 | 146.32 | 44 |
| 1732829220 | 147.02 | -0.3 | -0.20 | 146.63999 | 147.74 | 146.47998 | 29 |
| 1732742820 | 147.32 | 0 | 0.00 | 147.32 | 147.32 | 147.32 | 0 |
| 1732656420 | 147.32 | 0.72 | 0.49 | 146.9 | 147.32 | 145.44 | 137 |
| 1732570020 | 146.6 | 5.48 | 3.88 | 140.52 | 146.72 | 139.78 | 383 |
| 1732310820 | 141.12 | 5.02 | 3.69 | 145.8 | 147.63999 | 141.12 | 489 |
| 1732224420 | 136.1 | 4.08 | 3.09 | 132.18 | 136.1 | 132.08 | 7770 |
| 1732138020 | 132.02 | 0.58 | 0.44 | 131.72 | 132.78 | 128.5 | 471 |
| 1732051620 | 131.44 | -1.76 | -1.32 | 130.1 | 131.44 | 130.1 | 7657 |
| 1731965220 | 133.19999 | -0.58 | -0.43 | 133.62 | 133.97998 | 133.19999 | 354 |
| 1731705960 | 133.78 | -2.3 | -1.69 | 134.54 | 135.36 | 133.5 | 214 |
| 1731619560 | 136.08 | 3.12 | 2.35 | 133.58 | 136.08 | 133.58 | 70 |
| 1731533160 | 132.96 | 0.22 | 0.17 | 132.96 | 132.96 | 132.96 | 120 |
| 1731446820 | 132.74 | 0.14 | 0.11 | 133.32 | 134.36 | 132.54 | 229 |
| 1731360420 | 132.6 | -1.4 | -1.04 | 134.4 | 135.18 | 132.6 | 115 |
| 1731101220 | 134 | 2.96 | 2.26 | 132.38 | 134 | 132.38 | 41 |
| 1731014760 | 131.04 | -0.94 | -0.71 | 129.52 | 131.41999 | 128.62 | 69 |
| 1730928360 | 131.97998 | 2.06 | 1.59 | 134.66 | 134.66 | 131.97998 | 182 |
| 1730841960 | 129.91999 | 1.98 | 1.55 | 129.86 | 129.91999 | 129.86 | 65 |
| 1730755560 | 127.94 | -1.34 | -1.04 | 129.06 | 129.06 | 127.94 | 21 |
| 1730496360 | 129.28 | 1.04 | 0.81 | 129.13999 | 129.28 | 128.52 | 342 |
| 1730409960 | 128.24 | -0.3 | -0.23 | 128 | 128.24 | 127.36 | 102 |
| 1730323560 | 128.54 | -1.04 | -0.80 | 127.84 | 128.54 | 127.84 | 81 |
| 1730237160 | 129.58 | 4.76 | 3.81 | 129.6 | 129.6 | 129.58 | 90 |
| 1730150760 | 124.82 | -9.28 | -6.92 | 134.02 | 135.44 | 124.82 | 818 |
| 1729888020 | 134.1 | 0.98 | 0.74 | 134.1 | 134.1 | 134.1 | 50 |
| 1729801560 | 133.12 | -1.52 | -1.13 | 134.12 | 134.96 | 133.12 | 73 |
| 1729715160 | 134.63999 | 0.26 | 0.19 | 135.04 | 135.26 | 134.63999 | 14 |
| 1729628760 | 134.38 | -1.7 | -1.25 | 135.36 | 135.36 | 134.38 | 24 |
| 1729542360 | 136.08 | -2.4 | -1.73 | 138.5 | 138.58 | 135.84 | 407 |
| 1729283160 | 138.47998 | 0.82 | 0.60 | 138.47998 | 138.47998 | 138.47998 | 4 |
| 1729196760 | 137.66 | 2.16 | 1.59 | 136.5 | 137.66 | 136.5 | 188 |
| 1729110360 | 135.5 | 0.94 | 0.70 | 134.02 | 135.8 | 134.02 | 212 |
| 1729023960 | 134.56 | 3.22 | 2.45 | 132.3 | 134.56 | 131.8 | 79 |
| 1728937620 | 131.34 | 0.62 | 0.47 | 130.66 | 132.4 | 130.66 | 408 |
| 1728678360 | 130.72 | 1.32 | 1.02 | 128.97998 | 130.72 | 128.97998 | 139 |
| 1728591960 | 129.4 | -0.34 | -0.26 | 130 | 130 | 129.4 | 59 |
| 1728505560 | 129.74 | 1.44 | 1.12 | 129.6 | 129.74 | 128.54 | 232 |
| 1728419160 | 128.3 | 1.12 | 0.88 | 126.96 | 128.3 | 126.96 | 15 |
| 1728332760 | 127.18 | -7.38 | -5.48 | 134.16 | 134.74 | 127.18 | 329 |
| 1728073560 | 134.56 | 2.1 | 1.59 | 135.41999 | 135.5 | 134.56 | 145 |
| 1727987220 | 132.46 | 0 | 0.00 | 132.46 | 132.46 | 132.46 | 0 |
| 1727900820 | 132.46 | -2.26 | -1.68 | 132.76 | 133 | 132.46 | 49 |
| 1727814420 | 134.72 | 0.32 | 0.24 | 135.6 | 135.6 | 134.72 | 24 |
| 1727728020 | 134.4 | -1.84 | -1.35 | 134.4 | 134.4 | 134.4 | 20 |
| 1727468760 | 136.24 | -0.98 | -0.71 | 136.54 | 136.54 | 136.24 | 112 |
| 1727382360 | 137.22 | 0.06 | 0.04 | 137.52 | 137.52 | 137.22 | 149 |
| 1727295960 | 137.16 | 1.68 | 1.24 | 137.24 | 137.24 | 136.86 | 123 |
| 1727209560 | 135.47998 | -3.68 | -2.64 | 135.54 | 135.54 | 134.34 | 61 |
| 1727123160 | 139.16 | 1.36 | 0.99 | 137.9 | 139.16 | 137.9 | 3 |
| 1726864020 | 137.8 | -0.32 | -0.23 | 138.91999 | 138.91999 | 137.8 | 272 |
| 1726777560 | 138.12 | 2.84 | 2.10 | 136.68 | 138.12 | 136.68 | 96 |
| 1726691160 | 135.28 | 0 | 0.00 | 135.28 | 135.28 | 135.28 | 0 |
| 1726604760 | 135.28 | -2.82 | -2.04 | 137.3 | 138.62 | 135.28 | 42 |
| 1726518420 | 138.1 | -1.62 | -1.16 | 140 | 140.4 | 138.1 | 75 |
| 1726259160 | 139.72 | 1.94 | 1.41 | 139.19999 | 139.72 | 139.19999 | 50 |
| 1726172760 | 137.78 | 1.4 | 1.03 | 137.78 | 137.78 | 137.66 | 77 |
| 1726086360 | 136.38 | -0.48 | -0.35 | 136.63999 | 137 | 136.12 | 324 |
| 1725999960 | 136.86 | 0.3 | 0.22 | 135.58 | 136.86 | 135.58 | 11 |
| 1725913620 | 136.56 | -0.24 | -0.18 | 136.8 | 137.24 | 136.4 | 138 |
| 1725654360 | 136.8 | -1.7 | -1.23 | 138.04 | 138.04 | 136.8 | 80 |
| 1725567960 | 138.5 | 2.34 | 1.72 | 138.5 | 138.5 | 138.5 | 14 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
