Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 3.56 | 3.56 | 3.56 | 58 | 3.56 | DE |
| 12 | 0 | 0 | 3.66 | 3.66 | 2.82 | 1999 | 3.15811376 | DE |
| 26 | 0 | 0 | 5.85 | 6 | 2.82 | 3607 | 3.65380307 | DE |
| 52 | 0 | 0 | 6.5 | 6.5 | 2.2 | 2417 | 3.7095811 | DE |
| 156 | 0 | 0 | 16.8 | 16.8 | 2.2 | 1832 | 4.19816584 | DE |
| 260 | 0 | 0 | 16.8 | 16.8 | 2.2 | 1832 | 4.19816584 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1740691620 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1740605220 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1740518820 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1740432420 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1740173220 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1740086820 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1740000420 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1739914020 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1739827620 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1739568420 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1739482020 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1739395620 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1739309220 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1739222820 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1738963620 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1738877220 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1738790820 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1738704420 | 3.56 | 0.1 | 2.89 | 3.56 | 3.56 | 3.56 | 58 |
| 1738618020 | 3.46 | 0 | 0.00 | 3.46 | 3.46 | 3.46 | 0 |
| 1738358820 | 3.46 | 0.06 | 1.76 | 3.46 | 3.46 | 3.46 | 900 |
| 1738272420 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738186020 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738099620 | 3.4 | 0 | 0.00 | 3.4 | 3.4 | 3.4 | 0 |
| 1738013220 | 3.4 | -0.1 | -2.86 | 3.4 | 3.4 | 3.4 | 20 |
| 1737754020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737667620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737581220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1737494820 | 3.5 | -0.02 | -0.57 | 3.5 | 3.5 | 3.5 | 10552 |
| 1737408420 | 3.52 | -0.02 | -0.56 | 3.52 | 3.52 | 3.52 | 66 |
| 1737149220 | 3.54 | 0.24 | 7.27 | 3.54 | 3.54 | 3.54 | 2803 |
| 1737062820 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1736976420 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1736890020 | 3.3 | 0 | 0.00 | 3.3 | 3.3 | 3.3 | 0 |
| 1736803620 | 3.3 | -0.02 | -0.60 | 3.22 | 3.3 | 3.22 | 746 |
| 1736544420 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1736458020 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1736371620 | 3.32 | 0 | 0.00 | 3.32 | 3.32 | 3.32 | 0 |
| 1736285220 | 3.32 | 0.36 | 12.16 | 3.32 | 3.32 | 3.32 | 110 |
| 1736198820 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1735939620 | 2.96 | 0.06 | 2.07 | 2.96 | 2.96 | 2.96 | 540 |
| 1735853220 | 2.9 | -0.04 | -1.36 | 2.9 | 2.9 | 2.9 | 400 |
| 1735594020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1735334820 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1734989220 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 0 |
| 1734730020 | 2.94 | 0 | 0.00 | 2.94 | 2.94 | 2.94 | 200 |
| 1734643620 | 2.94 | 0.02 | 0.68 | 2.94 | 2.94 | 2.94 | 100 |
| 1734557220 | 2.92 | -0.06 | -2.01 | 2.9 | 2.92 | 2.9 | 6671 |
| 1734470820 | 2.98 | 0.08 | 2.76 | 2.98 | 2.98 | 2.98 | 500 |
| 1734384420 | 2.9 | -0.02 | -0.68 | 2.9 | 2.9 | 2.9 | 92 |
| 1734125220 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1734038820 | 2.92 | 0.02 | 0.69 | 2.92 | 2.92 | 2.92 | 400 |
| 1733952420 | 2.9 | 0 | 0.00 | 2.9 | 2.9 | 2.9 | 0 |
| 1733866020 | 2.9 | 0 | 0.00 | 2.82 | 2.9 | 2.82 | 400 |
| 1733779620 | 2.9 | -1.02 | -26.02 | 3.66 | 3.66 | 2.84 | 11429 |
| 1733520420 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1733434020 | 3.92 | 0 | 0.00 | 3.92 | 3.92 | 3.92 | 0 |
| 1733347620 | 3.92 | 0.12 | 3.16 | 3.7 | 3.92 | 3.7 | 167 |
| 1733261220 | 3.8 | 0.36 | 10.47 | 3.52 | 3.8 | 3.52 | 135 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
