Dados Históricos Wizz Air Holding - RU5A | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1735853220	96.898	0	0.00	96.898	96.898	96.898	0
1735594020	96.898	0	0.00	96.898	96.898	96.898	0
1735334820	96.898	0	0.00	96.898	96.898	96.898	0
1734989220	96.898	0	0.00	96.898	96.898	96.898	0
1734730020	96.898	0	0.00	96.898	96.898	96.898	0
1734643620	96.898	0	0.00	96.898	96.898	96.898	0
1734557220	96.898	0	0.00	96.898	96.898	96.898	0
1734470820	96.898	0	0.00	96.898	96.898	96.898	0
1734384420	96.898	0	0.00	96.898	96.898	96.898	0
1734125220	96.898	0	0.00	96.898	96.898	96.898	0
1734038820	96.898	0	0.00	96.898	96.898	96.898	0
1733952420	96.898	0	0.00	96.898	96.898	96.898	0
1733866020	96.898	0	0.00	96.898	96.898	96.898	0
1733779620	96.898	1.53	1.60	96.898	96.898	96.898	100000
1733468400	95.37	0	0.00	95.37	95.37	95.37	0
1733382000	95.37	0	0.00	95.37	95.37	95.37	0
1733295600	95.37	0	0.00	95.37	95.37	95.37	0
1733209200	95.37	0	0.00	95.37	95.37	95.37	0
1733122800	95.37	0	0.00	95.37	95.37	95.37	0
1732863600	95.37	0	0.00	95.37	95.37	95.37	0
1732777200	95.37	0	0.00	95.37	95.37	95.37	0
1732690800	95.37	0	0.00	95.37	95.37	95.37	0
1732604400	95.37	0	0.00	95.37	95.37	95.37	0
1732518000	95.37	0	0.00	95.37	95.37	95.37	0
1732258800	95.37	0	0.00	95.37	95.37	95.37	0
1732172400	95.37	0	0.00	95.37	95.37	95.37	0
1732086000	95.37	0	0.00	95.37	95.37	95.37	0
1731999600	95.37	0	0.00	95.37	95.37	95.37	0
1731913200	95.37	0	0.00	95.37	95.37	95.37	0
1731654000	95.37	0	0.00	95.37	95.37	95.37	0
1731567600	95.37	0	0.00	95.37	95.37	95.37	0
1731481200	95.37	0	0.00	95.37	95.37	95.37	0
1731394800	95.37	0	0.00	95.37	95.37	95.37	0
1731308400	95.37	0	0.00	95.37	95.37	95.37	0
1731049200	95.37	0	0.00	95.37	95.37	95.37	0
1730962800	95.37	0	0.00	95.37	95.37	95.37	0
1730876400	95.37	0	0.00	95.37	95.37	95.37	0
1730790000	95.37	0	0.00	95.37	95.37	95.37	0
1730703600	95.37	0	0.00	95.37	95.37	95.37	0
1730444400	95.37	0	0.00	95.37	95.37	95.37	0
1730358000	95.37	0	0.00	95.37	95.37	95.37	0
1730271600	95.37	0	0.00	95.37	95.37	95.37	0
1730185200	95.37	0	0.00	95.37	95.37	95.37	0
1730098800	95.37	0	0.00	95.37	95.37	95.37	0
1729839600	95.37	0	0.00	95.37	95.37	95.37	0
1729753200	95.37	0	0.00	95.37	95.37	95.37	0
1729666800	95.37	0	0.00	95.37	95.37	95.37	0
1729580400	95.37	0	0.00	95.37	95.37	95.37	0
1729494000	95.37	0	0.00	95.37	95.37	95.37	0
1729234800	95.37	0	0.00	95.37	95.37	95.37	0
1729148400	95.37	0	0.00	95.37	95.37	95.37	0
1729062000	95.37	0	0.00	95.37	95.37	95.37	0
1728975600	95.37	0	0.00	95.37	95.37	95.37	0
1728889200	95.37	0	0.00	95.37	95.37	95.37	0
1728630000	95.37	0	0.00	95.37	95.37	95.37	0
1728543600	95.37	0	0.00	95.37	95.37	95.37	0
1728457200	95.37	0	0.00	95.37	95.37	95.37	0
1728370800	95.37	0	0.00	95.37	95.37	95.37	0
1728284400	95.37	0	0.00	95.37	95.37	95.37	0
1728025200	95.37	0	0.00	95.37	95.37	95.37	0
1727938800	95.37	0	0.00	95.37	95.37	95.37	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Wizz Air Holding (RU5A)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Wizz Air Holding (RU5A) Histórico

Wizz Air Holding (RU5A)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD