ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Republic of Romania

Republic of Romania (RUMA)

78,799
-0,592
(-0,75%)
Fechado 16 Março 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174198762078.800.0078.878.878.80
174190122078.8-0.45-0.5779.2679.2678.825000
174181482079.25-0.26-0.3379.2579.2579.2510000
174172842079.510.260.3379.5179.5179.5150000
174164202079.2500.0079.2579.2579.250
174138282079.2500.0079.2579.2579.250
174129642079.25-0.96-1.2079.2579.2579.2590000
174121002080.20999900.0080.20999980.20999980.2099990
174112362080.20999900.0080.20999980.20999980.2099990
174103722080.20999900.0080.20999980.20999980.2099990
174077802080.20999900.0080.20999980.20999980.2099990
174069162080.20999900.0080.20999980.20999980.2099990
174060522080.20999900.0080.20999980.20999980.2099990
174051882080.20999900.0080.20999980.20999980.2099990
174043242080.209999-0.05-0.0680.20999980.20999980.20999975000
174017322080.25500.0080.25580.25580.2550
174008682080.25500.0080.25580.25580.2550
174000042080.25500.0080.25580.25580.2550
173991402080.25500.0080.25580.25580.2550
173982762080.25500.0080.25580.25580.2550
173956842080.25500.0080.25580.25580.2550
173948202080.25500.0080.25580.25580.2550
173939562080.25500.0080.25580.25580.2550
173930922080.25500.0080.25580.25580.2550
173922282080.2551.261.5980.25580.25580.255100000
17389636207900.007979790
17388772207900.007979790
17387908207900.007979790
17387044207900.007979790
17386180207900.007979790
17383588207900.007979790
1738272420791.21.5479797910000
173818602077.800.0077.877.877.80
173809962077.800.0077.877.877.80
173801322077.800.0077.877.877.80
173775402077.800.0077.877.877.80
173766762077.800.0077.877.877.80
173758122077.800.0077.877.877.80
173749482077.800.0077.877.877.80
173740842077.80.060.0877.877.877.830000
173714922077.7399990.190.2577.73999977.73999977.73999930000
173706282077.5500.0077.5577.5577.550
173697642077.5500.0077.5577.5577.550
173689002077.5500.0077.5577.5577.550
173680362077.55-1.21-1.5477.5677.5677.5550000
173654442078.76-1.36-1.7078.7678.7678.7615000
173645802080.1200.0080.1280.1280.120
173637162080.1200.0080.1280.1280.120
173628522080.1200.0080.1280.1280.120
173619882080.1200.0080.1280.1280.120
173593962080.1200.0080.1280.1280.120
173585322080.1200.0080.1280.1280.120
173559402080.1200.0080.1280.1280.120
173533482080.1200.0080.1280.1280.120
173498922080.120.480.6080.1280.1280.121000
173473002079.64-2.26-2.7680.44380.44379.646000
173464362081.900.0081.981.981.90
173455722081.900.0081.981.981.90
173447082081.900.0081.981.981.90
173438442081.900.0081.981.981.90