Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741987620 | 78.8 | 0 | 0.00 | 78.8 | 78.8 | 78.8 | 0 |
| 1741901220 | 78.8 | -0.45 | -0.57 | 79.26 | 79.26 | 78.8 | 25000 |
| 1741814820 | 79.25 | -0.26 | -0.33 | 79.25 | 79.25 | 79.25 | 10000 |
| 1741728420 | 79.51 | 0.26 | 0.33 | 79.51 | 79.51 | 79.51 | 50000 |
| 1741642020 | 79.25 | 0 | 0.00 | 79.25 | 79.25 | 79.25 | 0 |
| 1741382820 | 79.25 | 0 | 0.00 | 79.25 | 79.25 | 79.25 | 0 |
| 1741296420 | 79.25 | -0.96 | -1.20 | 79.25 | 79.25 | 79.25 | 90000 |
| 1741210020 | 80.209999 | 0 | 0.00 | 80.209999 | 80.209999 | 80.209999 | 0 |
| 1741123620 | 80.209999 | 0 | 0.00 | 80.209999 | 80.209999 | 80.209999 | 0 |
| 1741037220 | 80.209999 | 0 | 0.00 | 80.209999 | 80.209999 | 80.209999 | 0 |
| 1740778020 | 80.209999 | 0 | 0.00 | 80.209999 | 80.209999 | 80.209999 | 0 |
| 1740691620 | 80.209999 | 0 | 0.00 | 80.209999 | 80.209999 | 80.209999 | 0 |
| 1740605220 | 80.209999 | 0 | 0.00 | 80.209999 | 80.209999 | 80.209999 | 0 |
| 1740518820 | 80.209999 | 0 | 0.00 | 80.209999 | 80.209999 | 80.209999 | 0 |
| 1740432420 | 80.209999 | -0.05 | -0.06 | 80.209999 | 80.209999 | 80.209999 | 75000 |
| 1740173220 | 80.255 | 0 | 0.00 | 80.255 | 80.255 | 80.255 | 0 |
| 1740086820 | 80.255 | 0 | 0.00 | 80.255 | 80.255 | 80.255 | 0 |
| 1740000420 | 80.255 | 0 | 0.00 | 80.255 | 80.255 | 80.255 | 0 |
| 1739914020 | 80.255 | 0 | 0.00 | 80.255 | 80.255 | 80.255 | 0 |
| 1739827620 | 80.255 | 0 | 0.00 | 80.255 | 80.255 | 80.255 | 0 |
| 1739568420 | 80.255 | 0 | 0.00 | 80.255 | 80.255 | 80.255 | 0 |
| 1739482020 | 80.255 | 0 | 0.00 | 80.255 | 80.255 | 80.255 | 0 |
| 1739395620 | 80.255 | 0 | 0.00 | 80.255 | 80.255 | 80.255 | 0 |
| 1739309220 | 80.255 | 0 | 0.00 | 80.255 | 80.255 | 80.255 | 0 |
| 1739222820 | 80.255 | 1.26 | 1.59 | 80.255 | 80.255 | 80.255 | 100000 |
| 1738963620 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738877220 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738790820 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738704420 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738618020 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738358820 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1738272420 | 79 | 1.2 | 1.54 | 79 | 79 | 79 | 10000 |
| 1738186020 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1738099620 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1738013220 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1737754020 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1737667620 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1737581220 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1737494820 | 77.8 | 0 | 0.00 | 77.8 | 77.8 | 77.8 | 0 |
| 1737408420 | 77.8 | 0.06 | 0.08 | 77.8 | 77.8 | 77.8 | 30000 |
| 1737149220 | 77.739999 | 0.19 | 0.25 | 77.739999 | 77.739999 | 77.739999 | 30000 |
| 1737062820 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1736976420 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1736890020 | 77.55 | 0 | 0.00 | 77.55 | 77.55 | 77.55 | 0 |
| 1736803620 | 77.55 | -1.21 | -1.54 | 77.56 | 77.56 | 77.55 | 50000 |
| 1736544420 | 78.76 | -1.36 | -1.70 | 78.76 | 78.76 | 78.76 | 15000 |
| 1736458020 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
| 1736371620 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
| 1736285220 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
| 1736198820 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
| 1735939620 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
| 1735853220 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
| 1735594020 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
| 1735334820 | 80.12 | 0 | 0.00 | 80.12 | 80.12 | 80.12 | 0 |
| 1734989220 | 80.12 | 0.48 | 0.60 | 80.12 | 80.12 | 80.12 | 1000 |
| 1734730020 | 79.64 | -2.26 | -2.76 | 80.443 | 80.443 | 79.64 | 6000 |
| 1734643620 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1734557220 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1734470820 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
| 1734384420 | 81.9 | 0 | 0.00 | 81.9 | 81.9 | 81.9 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
![Logo da Summer [BC] Holdco B S.a... (A2R9N3).](/common/images/company/TG_A2R9N3.png){kind=small}
