Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.35 | -0.845599749452 | 159.65 | 161.25 | 155.3 | 30 | 158.90675676 | DE |
| 4 | -24.5 | -13.4026258206 | 182.8 | 187.25 | 155.3 | 67 | 166.69915716 | DE |
| 12 | -18.4 | -10.4131295982 | 176.7 | 193.25 | 155.3 | 48 | 175.06729253 | DE |
| 26 | -20.8 | -11.6136236739 | 179.1 | 208.4 | 155.3 | 49 | 178.25619228 | DE |
| 52 | -48.7 | -23.5265700483 | 207 | 253.7 | 155.3 | 50 | 200.7291551 | DE |
| 156 | -143.7 | -47.582781457 | 302 | 302 | 154.65 | 39 | 200.46123641 | DE |
| 260 | -51.7 | -24.619047619 | 210 | 400 | 154.65 | 31 | 222.44791624 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738963620 | 158.1 | -2.9 | -1.80 | 160.69999 | 161.25 | 158.1 | 23 |
| 1738877220 | 161 | 3.9 | 2.48 | 161 | 161 | 161 | 5 |
| 1738790820 | 157.1 | -4.15 | -2.57 | 157.1 | 157.1 | 157.1 | 64 |
| 1738704420 | 161.25 | 3.75 | 2.38 | 155.3 | 161.25 | 155.3 | 54 |
| 1738618020 | 157.5 | 1.3 | 0.83 | 159.65 | 159.65 | 157.5 | 2 |
| 1738358820 | 156.19999 | 0 | 0.00 | 156.19999 | 156.19999 | 156.19999 | 0 |
| 1738272420 | 156.19999 | -1.8 | -1.14 | 156.19999 | 156.19999 | 156.19999 | 10 |
| 1738186020 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1738099620 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1738013220 | 158 | 0 | 0.00 | 156.25 | 158 | 156.25 | 83 |
| 1737754020 | 158 | -1.4 | -0.88 | 158.15 | 159.55 | 158 | 119 |
| 1737667620 | 159.4 | -3.7 | -2.27 | 162.55 | 162.55 | 158.55 | 31 |
| 1737581220 | 163.1 | 4.8 | 3.03 | 163.9 | 163.9 | 163.1 | 27 |
| 1737494820 | 158.3 | 0 | 0.00 | 158.3 | 158.3 | 158.3 | 0 |
| 1737408420 | 158.3 | -0.95 | -0.60 | 159.19999 | 159.19999 | 158.3 | 16 |
| 1737149220 | 159.25 | -2.2 | -1.36 | 161.5 | 161.5 | 159.25 | 38 |
| 1737062820 | 161.44999 | -7.05 | -4.18 | 168.25 | 168.25 | 156.19999 | 258 |
| 1736976420 | 168.5 | -5.4 | -3.11 | 173.8 | 173.8 | 168.5 | 4 |
| 1736890020 | 173.9 | -11.2 | -6.05 | 186.85 | 186.85 | 173.9 | 98 |
| 1736803620 | 185.1 | 3.4 | 1.87 | 182.8 | 187.25 | 181.05 | 239 |
| 1736544420 | 181.7 | 0.3 | 0.17 | 181.15 | 183.7 | 181.15 | 122 |
| 1736458020 | 181.4 | 0.65 | 0.36 | 181.4 | 181.4 | 181.4 | 12 |
| 1736371620 | 180.75 | -3.75 | -2.03 | 183.1 | 183.1 | 180.75 | 4 |
| 1736285220 | 184.5 | 2.5 | 1.37 | 182.85 | 185.9 | 182.85 | 3 |
| 1736198820 | 182 | 5.1 | 2.88 | 182 | 182 | 182 | 15 |
| 1735939620 | 176.9 | -3.15 | -1.75 | 176.9 | 176.9 | 176.9 | 9 |
| 1735853220 | 180.05 | 2.8 | 1.58 | 177.55 | 180.05 | 177.55 | 26 |
| 1735594020 | 177.25 | -0.55 | -0.31 | 177.25 | 177.25 | 177.25 | 1 |
| 1735334820 | 177.8 | 0.35 | 0.20 | 177 | 179.65 | 177 | 226 |
| 1734989220 | 177.45 | 1.65 | 0.94 | 179.6 | 179.6 | 177.45 | 66 |
| 1734730020 | 175.8 | 0 | 0.00 | 175.8 | 175.8 | 175.8 | 0 |
| 1734643620 | 175.8 | -7.6 | -4.14 | 177.45 | 178 | 175.8 | 37 |
| 1734557220 | 183.4 | -1.2 | -0.65 | 183.4 | 183.4 | 183.4 | 2 |
| 1734470820 | 184.6 | 0.6 | 0.33 | 179.55 | 184.6 | 179.55 | 26 |
| 1734384420 | 184 | 0.95 | 0.52 | 182.25 | 184 | 180.85 | 22 |
| 1734125220 | 183.05 | -1.85 | -1.00 | 183.05 | 183.05 | 183.05 | 22 |
| 1734038820 | 184.9 | -3.7 | -1.96 | 184.9 | 184.9 | 184.9 | 14 |
| 1733952420 | 188.6 | -2.1 | -1.10 | 188.6 | 188.6 | 188.6 | 2 |
| 1733866020 | 190.7 | 5.6 | 3.03 | 190.7 | 190.7 | 190.7 | 2 |
| 1733779620 | 185.1 | 3.2 | 1.76 | 182.4 | 185.45 | 180.65 | 7 |
| 1733520420 | 181.9 | -8.1 | -4.26 | 181.9 | 181.9 | 181.9 | 10 |
| 1733434020 | 190 | 0 | 0.00 | 190 | 190 | 190 | 0 |
| 1733347620 | 190 | -0.25 | -0.13 | 190 | 190 | 190 | 15 |
| 1733261220 | 190.25 | 1.25 | 0.66 | 190.55 | 190.55 | 190.25 | 41 |
| 1733174820 | 189 | -1.5 | -0.79 | 190.55 | 190.55 | 189 | 101 |
| 1732915620 | 190.5 | 5.95 | 3.22 | 190.5 | 190.5 | 190.5 | 30 |
| 1732829220 | 184.55 | 0 | 0.00 | 184.55 | 184.55 | 184.55 | 0 |
| 1732742820 | 184.55 | 0 | 0.00 | 184.55 | 184.55 | 184.55 | 0 |
| 1732656420 | 184.55 | -8.7 | -4.50 | 191 | 191 | 184.55 | 111 |
| 1732570020 | 193.25 | 8 | 4.32 | 189.4 | 193.25 | 189.35 | 35 |
| 1732310820 | 185.25 | 6.2 | 3.46 | 185.5 | 186.05 | 185.25 | 148 |
| 1732224420 | 179.05 | 0.55 | 0.31 | 179.05 | 179.05 | 179.05 | 1 |
| 1732138020 | 178.5 | 1.8 | 1.02 | 177.45 | 178.5 | 177.45 | 24 |
| 1732051620 | 176.7 | 0 | 0.00 | 176.7 | 176.7 | 176.7 | 0 |
| 1731965220 | 176.7 | -0.75 | -0.42 | 176.7 | 176.7 | 176.7 | 1 |
| 1731705960 | 177.45 | -24.95 | -12.33 | 186.3 | 186.3 | 177.45 | 15 |
| 1731619620 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1731533220 | 202.4 | 0 | 0.00 | 202.4 | 202.4 | 202.4 | 0 |
| 1731446820 | 202.4 | 0.4 | 0.20 | 208.4 | 208.4 | 202.4 | 165 |
| 1731360420 | 202 | 0.8 | 0.40 | 201 | 202 | 200.5 | 171 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
