Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.9 | 3.44577439246 | 55.14 | 58.88 | 54.54 | 375 | 57.42591249 | DE |
| 4 | 1.76 | 3.18379160637 | 55.28 | 60.08 | 52.9 | 296 | 56.38762498 | DE |
| 12 | 2.92 | 5.39541759054 | 54.12 | 60.08 | 50.18 | 287 | 54.34911287 | DE |
| 26 | 20.94 | 58.0055401662 | 36.1 | 60.08 | 35.85 | 277 | 50.33391034 | DE |
| 52 | 19.57 | 52.2284494262 | 37.47 | 60.08 | 34.88 | 279 | 43.83944104 | DE |
| 156 | 25.24 | 79.3710691824 | 31.8 | 60.08 | 27.08 | 311 | 39.24527098 | DE |
| 260 | 25.24 | 79.3710691824 | 31.8 | 60.08 | 27.08 | 311 | 39.24527098 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 57.82 | 0.04 | 0.07 | 58.36 | 58.38 | 57.82 | 139 |
| 1740000420 | 57.78 | 0.12 | 0.21 | 58.48 | 58.88 | 57.78 | 405 |
| 1739914020 | 57.66 | 0.14 | 0.24 | 57.14 | 57.68 | 57.12 | 186 |
| 1739827620 | 57.52 | 0.88 | 1.55 | 56.82 | 57.52 | 56.82 | 747 |
| 1739568420 | 56.64 | 1.76 | 3.21 | 55.14 | 56.64 | 54.54 | 397 |
| 1739482020 | 54.88 | 1.98 | 3.74 | 53.12 | 54.88 | 53.12 | 569 |
| 1739395620 | 52.9 | -0.8 | -1.49 | 53.8 | 54 | 52.9 | 390 |
| 1739309220 | 53.7 | -2.48 | -4.41 | 55.96 | 56.22 | 53.7 | 500 |
| 1739222820 | 56.18 | -0.2 | -0.35 | 56.52 | 56.52 | 56 | 157 |
| 1738963620 | 56.38 | 0.4 | 0.71 | 55.4 | 56.38 | 55.1 | 744 |
| 1738877220 | 55.98 | 0.68 | 1.23 | 56.02 | 56.02 | 55.98 | 32 |
| 1738790820 | 55.3 | -1.16 | -2.05 | 55.04 | 55.3 | 54.3 | 110 |
| 1738704420 | 56.46 | -0.38 | -0.67 | 55.92 | 56.46 | 55.92 | 32 |
| 1738618020 | 56.84 | -2.66 | -4.47 | 57.68 | 58 | 56.7 | 538 |
| 1738358820 | 59.5 | 0 | 0.00 | 59.5 | 59.5 | 59.5 | 0 |
| 1738272420 | 59.5 | 0.6 | 1.02 | 59.36 | 60.08 | 58.88 | 400 |
| 1738186020 | 58.9 | 0.18 | 0.31 | 58.9 | 58.9 | 58.9 | 1 |
| 1738099620 | 58.72 | 1.88 | 3.31 | 57.22 | 58.72 | 57.22 | 84 |
| 1738013220 | 56.84 | -0.08 | -0.14 | 57.14 | 57.14 | 56.84 | 40 |
| 1737754020 | 56.92 | 1.74 | 3.15 | 55.28 | 56.92 | 55.28 | 150 |
| 1737667620 | 55.18 | 0.26 | 0.47 | 55.2 | 55.4 | 55.18 | 17 |
| 1737581220 | 54.92 | 0.42 | 0.77 | 54.92 | 54.92 | 54.92 | 50 |
| 1737494820 | 54.5 | 0.94 | 1.76 | 53.66 | 54.5 | 53.66 | 23 |
| 1737408420 | 53.56 | -0.42 | -0.78 | 53.68 | 53.84 | 53.56 | 57 |
| 1737149220 | 53.98 | 1.24 | 2.35 | 53.3 | 54.02 | 53.3 | 71 |
| 1737062820 | 52.74 | -0.16 | -0.30 | 52.38 | 52.76 | 52.38 | 308 |
| 1736976420 | 52.9 | 1.82 | 3.56 | 51.92 | 52.9 | 51.92 | 344 |
| 1736890020 | 51.08 | 0.9 | 1.79 | 50.98 | 51.08 | 50.86 | 73 |
| 1736803620 | 50.18 | -1.58 | -3.05 | 51 | 51 | 50.18 | 668 |
| 1736544420 | 51.76 | -2.18 | -4.04 | 53.96 | 53.96 | 51.46 | 417 |
| 1736458020 | 53.94 | 0.26 | 0.48 | 53.4 | 53.94 | 53.4 | 15 |
| 1736371620 | 53.68 | 1.56 | 2.99 | 52.08 | 53.68 | 52.08 | 227 |
| 1736285220 | 52.12 | -0.42 | -0.80 | 52.88 | 52.88 | 52.12 | 379 |
| 1736198820 | 52.54 | -0.1 | -0.19 | 53.06 | 53.06 | 52.54 | 436 |
| 1735939620 | 52.64 | -0.06 | -0.11 | 52.64 | 52.64 | 52.64 | 1 |
| 1735853220 | 52.7 | 1.1 | 2.13 | 52.64 | 52.7 | 52.62 | 26 |
| 1735594020 | 51.6 | -0.66 | -1.26 | 52 | 52.46 | 51.6 | 235 |
| 1735334820 | 52.26 | 0.02 | 0.04 | 51.8 | 52.8 | 51.8 | 1744 |
| 1734989220 | 52.24 | -0.34 | -0.65 | 52.58 | 52.58 | 52.22 | 32 |
| 1734730020 | 52.58 | -0.24 | -0.45 | 51.7 | 52.58 | 51.7 | 331 |
| 1734643620 | 52.82 | 0.66 | 1.27 | 51.68 | 52.82 | 51.68 | 303 |
| 1734557220 | 52.16 | -2.68 | -4.89 | 54.96 | 54.96 | 52.16 | 168 |
| 1734470820 | 54.84 | -1.08 | -1.93 | 56.08 | 56.08 | 54.84 | 389 |
| 1734384420 | 55.92 | -0.14 | -0.25 | 54.94 | 55.92 | 54.94 | 153 |
| 1734125220 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1734038820 | 56.06 | 0 | 0.00 | 56.06 | 56.06 | 56.06 | 0 |
| 1733952420 | 56.06 | 1.38 | 2.52 | 55.98 | 56.22 | 55.8 | 103 |
| 1733866020 | 54.68 | -0.5 | -0.91 | 54.16 | 54.68 | 54.16 | 12 |
| 1733779620 | 55.18 | 0.78 | 1.43 | 54.74 | 55.18 | 54.7 | 180 |
| 1733520420 | 54.4 | -0.76 | -1.38 | 54.88 | 54.94 | 54.4 | 112 |
| 1733434020 | 55.16 | 0 | 0.00 | 55.16 | 55.16 | 55.16 | 0 |
| 1733347620 | 55.16 | 0.46 | 0.84 | 55.04 | 55.16 | 55.04 | 194 |
| 1733261220 | 54.7 | -0.1 | -0.18 | 54.04 | 54.74 | 54.04 | 626 |
| 1733174820 | 54.8 | 0.62 | 1.14 | 54.46 | 54.8 | 54.46 | 575 |
| 1732915620 | 54.18 | -0.32 | -0.59 | 54.12 | 54.62 | 53.86 | 764 |
| 1732829220 | 54.5 | 0.3 | 0.55 | 54.58 | 54.58 | 54.5 | 83 |
| 1732742820 | 54.2 | -0.98 | -1.78 | 54.62 | 54.62 | 54.2 | 88 |
| 1732656420 | 55.18 | 1.22 | 2.26 | 53.22 | 55.18 | 53.22 | 25 |
| 1732570020 | 53.96 | 0.56 | 1.05 | 53.54 | 53.96 | 53.04 | 480 |
| 1732310820 | 53.4 | 0.3 | 0.56 | 52.82 | 53.4 | 52.82 | 75 |
| 1732224420 | 53.1 | 1.06 | 2.04 | 52.38 | 53.1 | 52.38 | 851 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
