Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.22 | 1.27 | 1.1619999 | 5739 | 1.21867079 | DE |
| 4 | 0.138 | 12.7541589649 | 1.082 | 1.812 | 0.832 | 19686 | 1.22313422 | DE |
| 12 | 0.0700001 | 6.08696574669 | 1.1499999 | 1.812 | 0.77 | 13971 | 1.10929865 | DE |
| 26 | 0 | 0 | 1.22 | 1.812 | 0.77 | 8936 | 1.11614582 | DE |
| 52 | 0.496 | 68.5082872928 | 0.724 | 1.812 | 0.724 | 7662 | 1.13607375 | DE |
| 156 | -0.198 | -13.9633286319 | 1.418 | 1.97 | 0.463 | 7158 | 1.04222384 | DE |
| 260 | -0.198 | -13.9633286319 | 1.418 | 1.97 | 0.463 | 7158 | 1.04222384 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739914020 | 1.25 | 0.03 | 2.29 | 1.208 | 1.25 | 1.2 | 3471 |
| 1739827620 | 1.222 | 0.01 | 1.16 | 1.222 | 1.222 | 1.222 | 1629 |
| 1739568420 | 1.208 | -0.06 | -4.88 | 1.26 | 1.264 | 1.198 | 17194 |
| 1739482020 | 1.27 | 0.11 | 9.29 | 1.27 | 1.27 | 1.27 | 4000 |
| 1739395620 | 1.1619999 | -0.04 | -3.65 | 1.22 | 1.22 | 1.1619999 | 2400 |
| 1739309220 | 1.206 | -0.01 | -0.66 | 1.24 | 1.24 | 1.206 | 2197 |
| 1739222820 | 1.214 | -0.1 | -7.61 | 1.314 | 1.4 | 1.214 | 15408 |
| 1738963620 | 1.314 | -0.09 | -6.14 | 1.318 | 1.372 | 1.274 | 10650 |
| 1738877220 | 1.4 | -0.04 | -2.64 | 1.498 | 1.498 | 1.4 | 1544 |
| 1738790820 | 1.438 | 0.01 | 0.70 | 1.3879999 | 1.498 | 1.3879999 | 5865 |
| 1738704420 | 1.428 | -0.05 | -3.64 | 1.484 | 1.484 | 1.3759999 | 10848 |
| 1738618020 | 1.482 | -0.02 | -1.20 | 1.6299999 | 1.812 | 1.438 | 53551 |
| 1738358820 | 1.5 | 0.2 | 15.74 | 1.372 | 1.5 | 1.236 | 24850 |
| 1738272420 | 1.296 | 0.13 | 11.53 | 1.218 | 1.302 | 1.174 | 22954 |
| 1738186020 | 1.1619999 | 0.09 | 7.99 | 1.076 | 1.178 | 1.018 | 12900 |
| 1738099620 | 1.076 | -0.24 | -18.36 | 1.32 | 1.45 | 1.01 | 51593 |
| 1738013220 | 1.318 | 0.34 | 34.35 | 0.977 | 1.366 | 0.9 | 64438 |
| 1737754020 | 0.981 | 0.066 | 7.21 | 0.961 | 0.983 | 0.949 | 8100 |
| 1737667620 | 0.915 | -0.189 | -17.12 | 1.428 | 1.428 | 0.832 | 69096 |
| 1737581220 | 1.104 | -0.01 | -0.90 | 1.082 | 1.1339999 | 1.082 | 11023 |
| 1737494820 | 1.114 | 0.02 | 2.01 | 1.112 | 1.1319999 | 1.094 | 6570 |
| 1737408420 | 1.092 | 0.1 | 10.08 | 1.096 | 1.096 | 1.092 | 1130 |
| 1737149220 | 0.992 | 0.029 | 3.01 | 0.999 | 1.094 | 0.98 | 15889 |
| 1737062820 | 0.963 | 0.035 | 3.77 | 0.97 | 0.973 | 0.963 | 6622 |
| 1736976420 | 0.928 | -0.016 | -1.69 | 0.959 | 0.959 | 0.928 | 4000 |
| 1736890020 | 0.944 | 0.042 | 4.66 | 0.939 | 0.944 | 0.936 | 12620 |
| 1736803620 | 0.902 | 0 | 0.00 | 0.902 | 0.902 | 0.902 | 0 |
| 1736544420 | 0.902 | -0.051 | -5.35 | 0.94 | 0.956 | 0.902 | 9410 |
| 1736458020 | 0.953 | 0.042 | 4.61 | 0.953 | 0.953 | 0.953 | 3000 |
| 1736371620 | 0.911 | -0.101 | -9.98 | 1.03 | 1.03 | 0.911 | 9042 |
| 1736285220 | 1.012 | -0.03 | -2.69 | 1.012 | 1.012 | 1.012 | 4000 |
| 1736198820 | 1.04 | -0.02 | -1.70 | 1.088 | 1.088 | 1.04 | 800 |
| 1735939620 | 1.058 | 0.03 | 3.32 | 1.068 | 1.088 | 1.058 | 3490 |
| 1735853220 | 1.024 | 0.1 | 11.06 | 1.054 | 1.062 | 0.991 | 8100 |
| 1735594020 | 0.922 | -0.018 | -1.91 | 0.922 | 0.922 | 0.922 | 120 |
| 1735334820 | 0.94 | 0.074 | 8.55 | 0.93 | 0.954 | 0.928 | 32620 |
| 1734989220 | 0.866 | -0.009 | -1.03 | 0.866 | 0.866 | 0.866 | 15219 |
| 1734730020 | 0.875 | 0.009 | 1.04 | 0.89 | 0.89 | 0.875 | 975 |
| 1734643620 | 0.866 | 0 | 0.00 | 0.866 | 0.866 | 0.866 | 0 |
| 1734557220 | 0.866 | 0.016 | 1.88 | 0.878 | 0.878 | 0.866 | 2250 |
| 1734470820 | 0.85 | -0.05 | -5.56 | 0.884 | 0.884 | 0.844 | 5307 |
| 1734384420 | 0.9 | 0.0840001 | 10.29 | 0.85 | 0.9 | 0.83 | 16824 |
| 1734125220 | 0.8159999 | 0.001 | 0.12 | 0.865 | 0.865 | 0.77 | 8724 |
| 1734038820 | 0.8149999 | -0.034 | -4.00 | 0.886 | 0.896 | 0.8149999 | 20807 |
| 1733952420 | 0.849 | -0.131 | -13.37 | 0.955 | 0.955 | 0.849 | 8366 |
| 1733866020 | 0.98 | -0.062 | -5.95 | 1.074 | 1.1279999 | 0.98 | 29940 |
| 1733779620 | 1.042 | -0.01 | -0.76 | 1.084 | 1.1 | 1.02 | 16458 |
| 1733520420 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1733434020 | 1.05 | -0.01 | -0.94 | 1.054 | 1.054 | 1.022 | 2269 |
| 1733347620 | 1.06 | -0.08 | -7.02 | 1.1539999 | 1.24 | 1.06 | 52526 |
| 1733261220 | 1.1399999 | 0.08 | 7.55 | 1.21 | 1.25 | 1.11 | 10802 |
| 1733174820 | 1.06 | -0.01 | -1.12 | 1.07 | 1.07 | 1.06 | 9600 |
| 1732915620 | 1.072 | -0.07 | -5.80 | 1.118 | 1.118 | 1.072 | 6918 |
| 1732829220 | 1.1379999 | 0 | 0.18 | 1.1379999 | 1.1379999 | 1.1379999 | 187 |
| 1732742820 | 1.1359999 | -0.01 | -1.22 | 1.1499999 | 1.1499999 | 1.1359999 | 8212 |
| 1732656420 | 1.1499999 | 0.03 | 2.31 | 1.1319999 | 1.1499999 | 1.1319999 | 1582 |
| 1732570020 | 1.124 | -0.05 | -4.10 | 1.1 | 1.19 | 1.1 | 3008 |
| 1732310820 | 1.172 | 0.03 | 2.45 | 1.358 | 1.3879999 | 1.172 | 11950 |
| 1732224420 | 1.1439999 | -0.1 | -7.74 | 1.1319999 | 1.1439999 | 1.1319999 | 1240 |
| 1732138020 | 1.24 | -0.05 | -3.73 | 1.24 | 1.24 | 1.24 | 4593 |
| 1732051620 | 1.288 | 0.05 | 4.04 | 1.214 | 1.288 | 1.214 | 250 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
