ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Ryanair Holdings Plc

Ryanair Holdings Plc (RY4D)

41,80
-0,400001
(-0,95%)
Fechado 04 Novembro 6:00PM
Tempo Real
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
11.3999993.4653440594140.441.79999940.427240.4DE
42.3999996.091368020339.44239.411340.88605751DE
12-54.200001-56.4583343759610538.67960.26793658DE
26-88.200001-67.846154615413013038.68185.5022043DE
52-46.700001-52.768362711988.513638.65894.96058439DE
156-49.200001-54.06593516489113638.65794.23726819DE
260-49.200001-54.06593516489113638.65794.23726819DE

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173049636040.400.0040.440.440.40
173040996040.4-1.6-3.8140.440.440.4272
17303199604200.004242420
17302335604200.004242420
17301471604200.004242420
17298879604200.004242420
17298015604200.004242420
1729715160420.61.45424242104
172962876041.4-0.2-0.4841.441.441.417
172954236041.60.20.4841.641.641.6119
172928316041.400.0041.441.441.40
172919676041.41.22.9941.441.441.45
172911036040.2-1.6-3.8340.240.240.262
172902396041.7999991.22.964141.79999941233
172893762040.612.5340.240.79999940.2311
172867836039.600.0039.639.639.6120
172859196039.60.20.5139.639.639.62
172850556039.400.0039.439.439.40
172841916039.400.0039.439.439.40
172833276039.4-0.4-1.0139.439.439.43
172807356039.7999990.82.0538.64038.6212
17279872203900.003939390
172790082039-1-2.5040403957
172781442040-0.2-0.5040.79999941.240261
172772802040.2-64.8-61.7140.79999940.79999940.235
172746876010500.001051051050
172738236010543.9610510510510
172729602010100.001011011010
172720962010100.001011011010
172712322010100.001011011010
1726864020101-1-0.9810110110140
172677756010222.0010210210214
172669122010033.091001001003
17266047609711.0496.59796.5159
172651842096-5-4.9596.596.59663
172625916010100.001011011010
1726172760101-1-0.981011011011
172608636010200.001021021020
172599996010210.991021021028
172591356010100.001011011010
172565436010111.00101101101151
172556796010000.0010010010014
172548156010000.001001001000
172539516010022.041001001005
17253087609800.009898980
17250495609800.009898980
17249631609800.009898980
172487676098-1-1.019898982
17247904209955.32999999100
17247040209411.089494941
172444482093-1-1.0692.59392.5100
17243583609400.009494940
17242719609400.009494940
17241855609411.089494946
172409922093-0.5-0.5393939314
172384002093.511.0893.593.593.520
172375356092.500.0092.592.592.50
172366716092.500.0092.592.592.50
172358076092.5-3-3.1492.592.592.530
172349436095.56.57.309696.595228
17232352208900.008989890
17231488208900.008989890
17230624208900.008989890
17229760208900.008989890
172288962089-1-1.1188898868
172263036090-4.5-4.7690909011

Seu Histórico Recente