Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.42 | -0.75976845152 | 55.28 | 55.89 | 54.43 | 18295 | 55.12040568 | DE |
| 4 | 0.66 | 1.21771217712 | 54.2 | 56.19 | 52.16 | 26468 | 53.94395303 | DE |
| 12 | -1.84 | -3.24514991182 | 56.7 | 59.88 | 52.16 | 18476 | 55.42963098 | DE |
| 26 | 5.66 | 11.5040650407 | 49.2 | 59.88 | 48.36 | 18654 | 53.59224213 | DE |
| 52 | 4.48 | 8.89241762604 | 50.38 | 59.88 | 47.07 | 20613 | 51.51798657 | DE |
| 156 | 2.94 | 5.6625577812 | 51.92 | 59.88 | 42.42 | 21372 | 50.64147765 | DE |
| 260 | 5.25 | 10.582543842 | 49.61 | 59.88 | 42.42 | 18408 | 50.64041803 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732915620 | 55.16 | -0.45 | -0.81 | 55.71 | 55.79 | 54.73 | 21139 |
| 1732829220 | 55.61 | 0.25 | 0.45 | 55.35 | 55.89 | 55.16 | 13887 |
| 1732742820 | 55.36 | 0.18 | 0.33 | 55.29 | 55.69 | 54.74 | 18690 |
| 1732656420 | 55.18 | 0.61 | 1.12 | 54.84 | 55.23 | 54.45 | 14212 |
| 1732570020 | 54.57 | -0.59 | -1.07 | 55.28 | 55.56 | 54.43 | 24048 |
| 1732310820 | 55.16 | 0.35 | 0.64 | 54.79 | 55.59 | 54.5 | 35650 |
| 1732224420 | 54.81 | 0.8 | 1.48 | 54.06 | 54.87 | 53.8 | 16223 |
| 1732138020 | 54.01 | -0.09 | -0.17 | 54 | 54.4 | 53.8 | 18004 |
| 1732051620 | 54.1 | 0.52 | 0.97 | 53.79 | 54.1 | 53.27 | 17772 |
| 1731965220 | 53.58 | -0.02 | -0.04 | 53.79 | 53.79 | 53.1 | 26746 |
| 1731705960 | 53.6 | 0.33 | 0.62 | 53.16 | 53.81 | 53 | 19132 |
| 1731619560 | 53.27 | -0.72 | -1.33 | 54.09 | 54.13 | 52.82 | 18210 |
| 1731533160 | 53.99 | 0.29 | 0.54 | 53.6 | 54.26 | 53.53 | 12472 |
| 1731446820 | 53.7 | -0.45 | -0.83 | 54.11 | 54.49 | 53.7 | 17582 |
| 1731360420 | 54.15 | 0.44 | 0.82 | 54.3 | 55.07 | 53.77 | 53589 |
| 1731101220 | 53.71 | 1.51 | 2.89 | 52.34 | 53.86 | 52.2 | 28982 |
| 1731014760 | 52.2 | -0.86 | -1.62 | 53.27 | 53.42 | 52.2 | 48090 |
| 1730928360 | 53.06 | -0.48 | -0.90 | 55.69 | 56.19 | 52.16 | 59294 |
| 1730841960 | 53.54 | -0.81 | -1.49 | 54.38 | 54.94 | 53.1 | 38904 |
| 1730755560 | 54.35 | -0.15 | -0.28 | 54.2 | 55.04 | 54.01 | 27225 |
| 1730496360 | 54.5 | -0.02 | -0.04 | 54.55 | 55.15 | 54.11 | 22245 |
| 1730409960 | 54.52 | -1.28 | -2.29 | 55.86 | 56.2 | 54.52 | 17180 |
| 1730323560 | 55.8 | -0.42 | -0.75 | 56.18 | 56.19 | 55.61 | 12933 |
| 1730237160 | 56.22 | -0.6 | -1.06 | 56.84 | 57.02 | 55.9 | 18314 |
| 1730150760 | 56.82 | -0.01 | -0.02 | 57.28 | 57.37 | 56.56 | 16670 |
| 1729888020 | 56.83 | -1.77 | -3.02 | 58.61 | 59.03 | 56.72 | 23843 |
| 1729801560 | 58.6 | -0.95 | -1.60 | 59.27 | 59.88 | 58.6 | 19560 |
| 1729715160 | 59.55 | 0.36 | 0.61 | 59.02 | 59.7 | 58.7 | 13691 |
| 1729628760 | 59.19 | 0.2 | 0.34 | 59.12 | 59.2 | 58.51 | 8591 |
| 1729542360 | 58.99 | -0.59 | -0.99 | 59.58 | 59.83 | 58.99 | 13876 |
| 1729283160 | 59.58 | 0.51 | 0.86 | 59.13 | 59.58 | 58.57 | 19594 |
| 1729196760 | 59.07 | -0.08 | -0.14 | 58.91 | 59.24 | 58.51 | 13708 |
| 1729110360 | 59.15 | 1.04 | 1.79 | 58.11 | 59.17 | 58.01 | 19466 |
| 1729023960 | 58.11 | 1.11 | 1.95 | 57.05 | 58.5 | 56.91 | 25087 |
| 1728937620 | 57 | 0.56 | 0.99 | 56.59 | 57.13 | 56.43 | 12175 |
| 1728678360 | 56.44 | 0.34 | 0.61 | 56.06 | 56.67 | 56.06 | 13107 |
| 1728591960 | 56.1 | -0.52 | -0.92 | 56.59 | 56.8 | 56.07 | 9484 |
| 1728505560 | 56.62 | 0.53 | 0.94 | 56.12 | 56.62 | 55.86 | 7981 |
| 1728419160 | 56.09 | -0.24 | -0.43 | 56.29 | 56.29 | 55.71 | 13975 |
| 1728332760 | 56.33 | -0.27 | -0.48 | 56.59 | 56.67 | 56.02 | 11789 |
| 1728073560 | 56.6 | 0.15 | 0.27 | 56.54 | 56.87 | 55.8 | 22580 |
| 1727987220 | 56.45 | -0.12 | -0.21 | 56.72 | 56.72 | 56.11 | 5471 |
| 1727900820 | 56.57 | -0.36 | -0.63 | 56.89 | 56.92 | 56.11 | 14050 |
| 1727814420 | 56.93 | -0.06 | -0.11 | 56.79 | 57.44 | 56.51 | 17228 |
| 1727728020 | 56.99 | 0.8 | 1.42 | 56.34 | 56.99 | 55.94 | 11660 |
| 1727468760 | 56.19 | 0.19 | 0.34 | 56.01 | 56.57 | 55.92 | 8379 |
| 1727382360 | 56 | -0.33 | -0.59 | 56.2 | 56.4 | 55.79 | 12653 |
| 1727295960 | 56.33 | 0.33 | 0.59 | 55.94 | 56.33 | 55.68 | 11725 |
| 1727209560 | 56 | 0.01 | 0.02 | 56.11 | 56.34 | 55.46 | 15111 |
| 1727123160 | 55.99 | 0.99 | 1.80 | 55.23 | 56.11 | 55.02 | 16946 |
| 1726864020 | 55 | 0.6 | 1.10 | 54.49 | 55 | 54.13 | 15264 |
| 1726777560 | 54.4 | -1.57 | -2.81 | 56.17 | 56.54 | 54.24 | 20716 |
| 1726691220 | 55.97 | -0.29 | -0.52 | 56.17 | 56.6 | 55.57 | 16946 |
| 1726604760 | 56.26 | -0.08 | -0.14 | 56.44 | 56.75 | 56.2 | 11139 |
| 1726518420 | 56.34 | -0.16 | -0.28 | 56.59 | 56.79 | 56.24 | 13737 |
| 1726259160 | 56.5 | 0.05 | 0.09 | 56.46 | 56.67 | 56.06 | 9217 |
| 1726172760 | 56.45 | -0.42 | -0.74 | 56.99 | 57.09 | 56.11 | 8353 |
| 1726086360 | 56.87 | -0.01 | -0.02 | 56.75 | 56.99 | 56.26 | 8779 |
| 1725999960 | 56.88 | -0.12 | -0.21 | 56.97 | 57.19 | 56.55 | 11292 |
| 1725913620 | 57 | 0.89 | 1.59 | 56.7 | 57 | 56.26 | 14689 |
| 1725654360 | 56.11 | 0.17 | 0.30 | 56.19 | 56.56 | 55.68 | 8096 |
| 1725567960 | 55.94 | -0.47 | -0.83 | 56.55 | 57.18 | 55.94 | 17689 |
| 1725481560 | 56.41 | 0 | 0.00 | 55.88 | 56.85 | 55.87 | 13718 |
| 1725395160 | 56.41 | -0.13 | -0.23 | 56.29 | 56.64 | 55.78 | 15276 |
| 1725308760 | 56.54 | 0.21 | 0.37 | 56.36 | 56.54 | 55.75 | 18677 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
