Dados Históricos Stelco Holdings Inc - S0K | Ações Tradegate (DE)

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	DE
4	0	0	0	0	0	DE
12	44.8	45.2	44.4	31	44.60430108	DE
26	23.2	45.2	23.2	87	41.82153093	DE
52	32.799999	45.2	23.2	63	37.78975369	DE
156	26	45.2	23.2	91	33.43993203	DE
260	26	45.2	23.2	91	33.43993203	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1736198760	45.2	0	0.00	45.2	45.2	45.2	0
1735939560	45.2	0	0.00	45.2	45.2	45.2	0
1735853160	45.2	0	0.00	45.2	45.2	45.2	0
1735593960	45.2	0	0.00	45.2	45.2	45.2	0
1735334760	45.2	0	0.00	45.2	45.2	45.2	0
1734989160	45.2	0	0.00	45.2	45.2	45.2	0
1734729960	45.2	0	0.00	45.2	45.2	45.2	0
1734643560	45.2	0	0.00	45.2	45.2	45.2	0
1734557160	45.2	0	0.00	45.2	45.2	45.2	0
1734470760	45.2	0	0.00	45.2	45.2	45.2	0
1734384360	45.2	0	0.00	45.2	45.2	45.2	0
1734125160	45.2	0	0.00	45.2	45.2	45.2	0
1734038760	45.2	0	0.00	45.2	45.2	45.2	0
1733952360	45.2	0	0.00	45.2	45.2	45.2	0
1733865960	45.2	0	0.00	45.2	45.2	45.2	0
1733779560	45.2	0	0.00	45.2	45.2	45.2	0
1733520360	45.2	0	0.00	45.2	45.2	45.2	0
1733433960	45.2	0	0.00	45.2	45.2	45.2	0
1733347560	45.2	0	0.00	45.2	45.2	45.2	0
1733261160	45.2	0	0.00	45.2	45.2	45.2	0
1733174760	45.2	0	0.00	45.2	45.2	45.2	0
1732915560	45.2	0	0.00	45.2	45.2	45.2	0
1732829160	45.2	0	0.00	45.2	45.2	45.2	0
1732742760	45.2	0	0.00	45.2	45.2	45.2	0
1732656360	45.2	0	0.00	45.2	45.2	45.2	0
1732569960	45.2	0	0.00	45.2	45.2	45.2	0
1732310760	45.2	0	0.00	45.2	45.2	45.2	0
1732224360	45.2	0	0.00	45.2	45.2	45.2	0
1732137960	45.2	0	0.00	45.2	45.2	45.2	0
1732051560	45.2	0	0.00	45.2	45.2	45.2	0
1731965160	45.2	0	0.00	45.2	45.2	45.2	0
1731705960	45.2	0	0.00	45.2	45.2	45.2	0
1731619560	45.2	0	0.00	45.2	45.2	45.2	0
1731533160	45.2	0	0.00	45.2	45.2	45.2	0
1731446760	45.2	0	0.00	45.2	45.2	45.2	0
1731360360	45.2	0	0.00	45.2	45.2	45.2	0
1731101160	45.2	0	0.00	45.2	45.2	45.2	0
1731014760	45.2	0	0.00	45.2	45.2	45.2	0
1730928360	45.2	0	0.00	45.2	45.2	45.2	0
1730841960	45.2	0	0.00	45.2	45.2	45.2	0
1730755560	45.2	0	0.00	45.2	45.2	45.2	0
1730496360	45.2	0.8	1.80	45.2	45.2	45.2	1
1730406360	44.4	0	0.00	44.4	44.4	44.4	0
1730319960	44.4	0	0.00	44.4	44.4	44.4	0
1730233560	44.4	0	0.00	44.4	44.4	44.4	0
1730147160	44.4	0	0.00	44.4	44.4	44.4	0
1729887960	44.4	0	0.00	44.4	44.4	44.4	0
1729801560	44.4	0	0.00	44.4	44.4	44.4	0
1729715160	44.4	0	0.00	44.4	44.4	44.4	0
1729628760	44.4	0	0.00	44.4	44.4	44.4	0
1729542360	44.4	0	0.00	44.4	44.4	44.4	0
1729283160	44.4	0	0.00	44.4	44.4	44.4	0
1729196760	44.4	0	0.00	44.4	44.4	44.4	0
1729110360	44.4	-0.2	-0.45	44.4	44.4	44.4	1
1729023960	44.6	0.4	0.90	44.8	44.8	44.6	91
1728937620	44.2	0	0.00	44.2	44.2	44.2	20
1728630000	44.2	0	0.00	44.2	44.2	44.2	0
1728543600	44.2	0	0.00	44.2	44.2	44.2	0
1728457200	44.2	0	0.00	44.2	44.2	44.2	0
1728370800	44.2	0	0.00	44.2	44.2	44.2	0
1728284400	44.2	0	0.00	44.2	44.2	44.2	0

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Stelco Holdings Inc (S0K)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Stelco Holdings Inc (S0K) Histórico

Stelco Holdings Inc (S0K)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo