Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 37.29 | 0.6 | 1.64 | 36.85 | 37.29 | 36.85 | 65 |
| 1741296420 | 36.69 | -0.81 | -2.16 | 36.9 | 36.9 | 36.36 | 367 |
| 1741210020 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1741123620 | 37.5 | -1.3 | -3.35 | 37.21 | 37.89 | 36.96 | 374 |
| 1741037220 | 38.799999 | 0.52 | 1.36 | 38.57 | 38.799999 | 38.57 | 255 |
| 1740778020 | 38.28 | -0.34 | -0.88 | 37.71 | 38.28 | 37.71 | 133 |
| 1740691620 | 38.619999 | 0.02 | 0.05 | 38.619999 | 38.619999 | 38.619999 | 20 |
| 1740605220 | 38.6 | -1 | -2.53 | 39.02 | 39.29 | 38.6 | 505 |
| 1740518820 | 39.6 | -0.35 | -0.88 | 39.92 | 39.92 | 39.6 | 83 |
| 1740432420 | 39.95 | 0.04 | 0.10 | 39.34 | 39.95 | 39.34 | 165 |
| 1740173220 | 39.909999 | 0 | 0.00 | 39.909999 | 39.909999 | 39.909999 | 0 |
| 1740086820 | 39.909999 | -1.33 | -3.23 | 40.09 | 40.09 | 39.909999 | 205 |
| 1740000420 | 41.24 | -0.41 | -0.98 | 41.4 | 41.4 | 41.24 | 605 |
| 1739914020 | 41.65 | -1.28 | -2.98 | 42.59 | 42.6 | 41.65 | 673 |
| 1739827620 | 42.93 | 0.93 | 2.21 | 42.44 | 42.93 | 42.44 | 387 |
| 1739568420 | 42 | -0.35 | -0.83 | 42.33 | 43.25 | 41.71 | 1453 |
| 1739482020 | 42.35 | -3.65 | -7.93 | 45.63 | 45.63 | 42.35 | 772 |
| 1739395620 | 46 | -0.95 | -2.02 | 46 | 46 | 46 | 85 |
| 1739309220 | 46.95 | 0.66 | 1.43 | 46.95 | 46.95 | 46.95 | 50 |
| 1739222820 | 46.29 | 0.67 | 1.47 | 45.37 | 46.29 | 45.37 | 292 |
| 1738963620 | 45.62 | -1.93 | -4.06 | 45.62 | 45.62 | 45.62 | 22 |
| 1738877220 | 47.55 | -0.68 | -1.41 | 47.68 | 47.68 | 47.55 | 29 |
| 1738790820 | 48.23 | 2.26 | 4.92 | 47.76 | 48.23 | 47.76 | 623 |
| 1738704420 | 45.97 | -0.63 | -1.35 | 45.95 | 45.97 | 45.95 | 151 |
| 1738618020 | 46.6 | 0.96 | 2.10 | 46.27 | 46.6 | 46.27 | 326 |
| 1738358820 | 45.64 | 0 | 0.00 | 45.64 | 45.64 | 45.64 | 0 |
| 1738272420 | 45.64 | 0.71 | 1.58 | 45.64 | 45.64 | 45.64 | 50 |
| 1738186020 | 44.93 | 0.86 | 1.95 | 44.93 | 44.93 | 44.93 | 22 |
| 1738099620 | 44.07 | -0.74 | -1.65 | 44.33 | 44.33 | 44.07 | 300 |
| 1738013220 | 44.81 | 1.01 | 2.31 | 44.13 | 44.81 | 44.11 | 73 |
| 1737754020 | 43.8 | -2.64 | -5.68 | 44.83 | 44.83 | 43.5 | 5060 |
| 1737667620 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1737581220 | 46.44 | 0 | 0.00 | 46.44 | 46.44 | 46.44 | 0 |
| 1737494820 | 46.44 | -4.6 | -9.01 | 51.44 | 51.44 | 46.44 | 738 |
| 1737408420 | 51.04 | 0 | 0.00 | 51.04 | 51.04 | 51.04 | 0 |
| 1737149220 | 51.04 | -3.06 | -5.66 | 52.26 | 52.26 | 50.7 | 322 |
| 1737062820 | 54.1 | 0.16 | 0.30 | 55.34 | 55.44 | 54.1 | 300 |
| 1736976420 | 53.94 | 0 | 0.00 | 55.12 | 55.12 | 53.94 | 58 |
| 1736890020 | 53.94 | -0.9 | -1.64 | 53.78 | 54.18 | 53.78 | 261 |
| 1736803620 | 54.84 | 1.68 | 3.16 | 54.02 | 54.84 | 53.72 | 575 |
| 1736544420 | 53.16 | 1.94 | 3.79 | 51.14 | 53.36 | 51.14 | 399 |
| 1736458020 | 51.22 | 0.3 | 0.59 | 51.22 | 51.22 | 51.22 | 10 |
| 1736371620 | 50.92 | 4.05 | 8.64 | 51.64 | 51.64 | 50.92 | 237 |
| 1736285220 | 46.87 | 0.12 | 0.26 | 47.01 | 47.05 | 46.87 | 570 |
| 1736198820 | 46.75 | -0.39 | -0.83 | 47.5 | 47.5 | 46.75 | 158 |
| 1735939620 | 47.14 | -1.24 | -2.56 | 49.14 | 49.14 | 47.14 | 427 |
| 1735853220 | 48.38 | 1.03 | 2.18 | 48.38 | 49.34 | 48.38 | 1206 |
| 1735594020 | 47.35 | 0.16 | 0.34 | 47.02 | 47.77 | 46.91 | 95 |
| 1735334820 | 47.19 | 0.42 | 0.90 | 47.19 | 47.19 | 47.19 | 30 |
| 1734989220 | 46.77 | 0.7 | 1.52 | 46.02 | 46.77 | 45.17 | 346 |
| 1734730020 | 46.07 | 0 | 0.00 | 46.07 | 46.07 | 46.07 | 0 |
| 1734643620 | 46.07 | 0 | 0.00 | 46.07 | 46.07 | 46.07 | 0 |
| 1734557220 | 46.07 | 1.24 | 2.77 | 44.67 | 46.07 | 44.67 | 316 |
| 1734470820 | 44.83 | -0.68 | -1.49 | 44.75 | 44.83 | 44.75 | 98 |
| 1734384420 | 45.51 | 0.96 | 2.15 | 46.31 | 46.4 | 45.51 | 71 |
| 1734125220 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
| 1734038820 | 44.55 | -1.36 | -2.96 | 45.14 | 45.14 | 44.55 | 53 |
| 1733952420 | 45.91 | -0.66 | -1.42 | 46.94 | 46.94 | 45.68 | 155 |
| 1733866020 | 46.57 | -0.03 | -0.06 | 46.14 | 46.57 | 46.14 | 93 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
