Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 6.6 | 0 | 0.00 | 6.5 | 6.6 | 6.5 | 2049 |
| 1740691620 | 6.6 | -0.05 | -0.75 | 6.6 | 6.6 | 6.6 | 563 |
| 1740605220 | 6.65 | 0 | 0.00 | 6.8 | 6.8 | 6.65 | 1942 |
| 1740518820 | 6.65 | 0.05 | 0.76 | 6.55 | 6.7 | 6.5 | 3719 |
| 1740432420 | 6.6 | 0.05 | 0.76 | 6.9 | 6.9 | 6.6 | 543 |
| 1740173220 | 6.55 | -0.05 | -0.76 | 6.7 | 6.7 | 6.55 | 600 |
| 1740086820 | 6.6 | 0.05 | 0.76 | 6.6 | 6.6 | 6.6 | 785 |
| 1740000420 | 6.55 | -0.2 | -2.96 | 6.8 | 6.8 | 6.55 | 3030 |
| 1739914020 | 6.75 | -0.15 | -2.17 | 6.9 | 6.9 | 6.75 | 1005 |
| 1739827620 | 6.9 | -0.05 | -0.72 | 6.8 | 6.9 | 6.8 | 1757 |
| 1739568420 | 6.95 | 0 | 0.00 | 6.9 | 6.95 | 6.8 | 878 |
| 1739482020 | 6.95 | 0.1 | 1.46 | 7 | 7 | 6.9 | 1250 |
| 1739395620 | 6.85 | -0.1 | -1.44 | 6.9 | 6.9 | 6.85 | 1495 |
| 1739309220 | 6.95 | 0 | 0.00 | 6.95 | 6.95 | 6.95 | 0 |
| 1739222820 | 6.95 | 0.15 | 2.21 | 6.95 | 6.95 | 6.9 | 1310 |
| 1738963620 | 6.8 | 0 | 0.00 | 6.8 | 6.9 | 6.8 | 1910 |
| 1738877220 | 6.8 | -0.1 | -1.45 | 6.8 | 6.8 | 6.8 | 345 |
| 1738790820 | 6.9 | 0.05 | 0.73 | 7 | 7 | 6.9 | 1540 |
| 1738704420 | 6.85 | -0.3 | -4.20 | 6.9 | 6.9 | 6.85 | 439 |
| 1738618020 | 7.15 | 0.35 | 5.15 | 6.8 | 7.15 | 6.8 | 312 |
| 1738358820 | 6.8 | -0.05 | -0.73 | 6.85 | 6.95 | 6.8 | 542 |
| 1738272420 | 6.85 | -0.1 | -1.44 | 6.8 | 6.85 | 6.8 | 432 |
| 1738186020 | 6.95 | 0.1 | 1.46 | 7.05 | 7.05 | 6.8 | 157 |
| 1738099620 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 230 |
| 1738013220 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1737754020 | 6.85 | 0.05 | 0.74 | 6.95 | 6.95 | 6.85 | 240 |
| 1737667620 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1737581220 | 6.8 | -0.3 | -4.23 | 6.8 | 6.8 | 6.8 | 300 |
| 1737494820 | 7.1 | 0.3 | 4.41 | 6.95 | 7.1 | 6.8 | 259 |
| 1737408420 | 6.8 | -0.15 | -2.16 | 6.8 | 6.8 | 6.8 | 80 |
| 1737149220 | 6.95 | -0.05 | -0.71 | 6.85 | 6.95 | 6.85 | 940 |
| 1737062820 | 7 | 0.2 | 2.94 | 6.85 | 7 | 6.85 | 2400 |
| 1736976420 | 6.8 | 0.15 | 2.26 | 6.8 | 6.9 | 6.8 | 4660 |
| 1736890020 | 6.65 | -0.05 | -0.75 | 6.5 | 6.65 | 6.5 | 5819 |
| 1736803620 | 6.7 | 0 | 0.00 | 6.85 | 6.85 | 6.7 | 3510 |
| 1736544420 | 6.7 | -0.15 | -2.19 | 6.7 | 6.7 | 6.7 | 125 |
| 1736458020 | 6.85 | 0.05 | 0.74 | 6.85 | 6.85 | 6.85 | 600 |
| 1736371620 | 6.8 | -0.05 | -0.73 | 7 | 7 | 6.8 | 398 |
| 1736285220 | 6.85 | -0.3 | -4.20 | 6.85 | 6.85 | 6.85 | 144 |
| 1736198820 | 7.15 | 0.15 | 2.14 | 7.15 | 7.15 | 6.95 | 2883 |
| 1735939620 | 7 | -0.2 | -2.78 | 7.15 | 7.15 | 6.95 | 1540 |
| 1735853220 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 6 |
| 1735594020 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 2719 |
| 1735334820 | 7.2 | 0 | 0.00 | 7.3 | 7.3 | 7.2 | 788 |
| 1734989220 | 7.2 | -0.15 | -2.04 | 7.35 | 7.35 | 7.2 | 2317 |
| 1734730020 | 7.35 | 0.2 | 2.80 | 7.25 | 7.35 | 7.25 | 1494 |
| 1734643620 | 7.15 | -0.3 | -4.03 | 7.45 | 7.45 | 7.15 | 1746 |
| 1734557220 | 7.45 | -0.15 | -1.97 | 7.55 | 7.55 | 7.45 | 400 |
| 1734470820 | 7.6 | 0.1 | 1.33 | 7.5 | 7.6 | 7.5 | 533 |
| 1734384420 | 7.5 | 0.05 | 0.67 | 7.5 | 7.5 | 7.35 | 1435 |
| 1734125220 | 7.45 | -0.3 | -3.87 | 7.35 | 7.45 | 7.3 | 770 |
| 1734038820 | 7.75 | 0.4 | 5.44 | 7.5 | 7.75 | 7.4 | 1570 |
| 1733952420 | 7.35 | -0.25 | -3.29 | 7.35 | 7.35 | 7.35 | 320 |
| 1733866020 | 7.6 | 0.35 | 4.83 | 7.2 | 7.6 | 7.15 | 2330 |
| 1733779620 | 7.25 | -0.05 | -0.68 | 7.2 | 7.25 | 7.2 | 1495 |
| 1733520420 | 7.3 | -0.1 | -1.35 | 7.4 | 7.55 | 7.3 | 365 |
| 1733434020 | 7.4 | 0 | 0.00 | 7.5 | 7.6 | 7.4 | 1840 |
| 1733347620 | 7.4 | -0.05 | -0.67 | 7.4 | 7.4 | 7.4 | 330 |
| 1733261220 | 7.45 | -0.2 | -2.61 | 7.5 | 7.5 | 7.3 | 1681 |
| 1733174820 | 7.65 | 0.25 | 3.38 | 7.7 | 7.7 | 7.65 | 264 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
