Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8 | 3.77358490566 | 21.2 | 21.2 | 21.2 | 1 | 21.2 | DE |
| 4 | -0.4 | -1.78571428571 | 22.4 | 23.2 | 21.2 | 26 | 22.35576923 | DE |
| 12 | -1.2 | -5.1724137931 | 23.2 | 23.8 | 20.8 | 77 | 22.34745621 | DE |
| 26 | -4 | -15.3846153846 | 26 | 28.8 | 20.8 | 121 | 24.24263933 | DE |
| 52 | -2 | -8.33333333333 | 24 | 33.4 | 20.8 | 152 | 26.50180279 | DE |
| 156 | -7.2 | -24.6575342466 | 29.2 | 33.4 | 20.8 | 136 | 26.62578067 | DE |
| 260 | -7.2 | -24.6575342466 | 29.2 | 33.4 | 20.8 | 136 | 26.62578067 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1740605220 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1740518820 | 21.2 | -0.6 | -2.75 | 21.2 | 21.2 | 21.2 | 1 |
| 1740432420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1740173220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1740086820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1740000420 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1739914020 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1739827620 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 0 |
| 1739568420 | 21.8 | -1.2 | -5.22 | 21.8 | 21.8 | 21.8 | 97 |
| 1739482020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739395620 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1739309220 | 23 | -0.2 | -0.86 | 23 | 23 | 23 | 16 |
| 1739222820 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 0 |
| 1738963620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 9 |
| 1738877220 | 23.2 | 1 | 4.50 | 23.2 | 23.2 | 23.2 | 46 |
| 1738790820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1738704420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 15 |
| 1738618020 | 22.2 | -0.2 | -0.89 | 22.2 | 22.2 | 22.2 | 2 |
| 1738358820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1738272420 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 22 |
| 1738186020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1738099620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1738013220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1737754020 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 256 |
| 1737667620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 444 |
| 1737581220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 120 |
| 1737494820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1737408420 | 22.4 | 0 | 0.00 | 22.2 | 22.4 | 22.2 | 298 |
| 1737149220 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1737062820 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 100 |
| 1736976420 | 22.4 | 0.2 | 0.90 | 22.4 | 22.4 | 22.4 | 7 |
| 1736890020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 10 |
| 1736803620 | 22.2 | 0.6 | 2.78 | 22.2 | 22.2 | 22.2 | 45 |
| 1736544420 | 21.6 | -1.4 | -6.09 | 21.6 | 21.6 | 21.6 | 103 |
| 1736458020 | 23 | 0 | 0.00 | 23 | 23 | 23 | 0 |
| 1736371620 | 23 | 0.8 | 3.60 | 22 | 23 | 22 | 50 |
| 1736285220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 9 |
| 1736198820 | 22.2 | -0.2 | -0.89 | 22.2 | 22.2 | 22.2 | 80 |
| 1735939620 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1735853220 | 22.4 | 0.2 | 0.90 | 22.4 | 22.4 | 22.4 | 23 |
| 1735594020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 49 |
| 1735334820 | 22.2 | 1.2 | 5.71 | 21.8 | 22.2 | 21.8 | 13 |
| 1734989220 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1734730020 | 21 | 0.2 | 0.96 | 21.399999 | 21.399999 | 21 | 66 |
| 1734643620 | 20.8 | -1.2 | -5.45 | 20.8 | 20.8 | 20.8 | 25 |
| 1734557220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 120 |
| 1734470820 | 22 | -0.2 | -0.90 | 21.6 | 22 | 21.6 | 177 |
| 1734384420 | 22.2 | -1.6 | -6.72 | 22.2 | 22.2 | 22.2 | 6 |
| 1734125220 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1734038820 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733952420 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733866020 | 23.8 | 0.6 | 2.59 | 23.8 | 23.8 | 23.8 | 130 |
| 1733779620 | 23.2 | 0 | 0.00 | 23.2 | 23.2 | 23.2 | 9 |
| 1733520420 | 23.2 | -0.6 | -2.52 | 23.2 | 23.2 | 23.2 | 50 |
| 1733434020 | 23.8 | 0 | 0.00 | 23.8 | 23.8 | 23.8 | 0 |
| 1733347620 | 23.8 | -0.2 | -0.83 | 23.8 | 23.8 | 23.8 | 20 |
| 1733261220 | 24 | 0.4 | 1.69 | 24 | 24 | 24 | 2 |
| 1733174820 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 85 |
| 1732915620 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
| 1732829220 | 23.6 | 0 | 0.00 | 23.6 | 23.6 | 23.6 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
