Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0.17 | 20.987654321 | 0.81 | 0.86 | 0.81 | 6017 | 0.81346518 | DE |
| 26 | 0.29 | 42.0289855072 | 0.69 | 0.86 | 0.69 | 5402 | 0.78879061 | DE |
| 52 | 0.315 | 47.3684210526 | 0.665 | 0.86 | 0.6 | 3224 | 0.76361463 | DE |
| 156 | 0.26 | 36.1111111111 | 0.72 | 0.86 | 0.6 | 2690 | 0.75849451 | DE |
| 260 | 0.26 | 36.1111111111 | 0.72 | 0.86 | 0.6 | 2690 | 0.75849451 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1740691620 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1740605220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1740518820 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1740432420 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1740173220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1740086820 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1740000420 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1739914020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1739827620 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1739568420 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1739482020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1739395620 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1739309220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1739222820 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738963620 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738877220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738790820 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738704420 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738618020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738358820 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738272420 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738186020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738099620 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1738013220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1737754020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1737667620 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1737581220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1737494820 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1737408420 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1737149220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1737062820 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1736976420 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1736890020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1736803620 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1736544420 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1736458020 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1736371620 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1736285220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1736198820 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1735939620 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1735853220 | 0.86 | 0 | 0.00 | 0.86 | 0.86 | 0.86 | 0 |
| 1735594020 | 0.86 | 0.05 | 6.17 | 0.825 | 0.86 | 0.825 | 834 |
| 1735334820 | 0.81 | 0 | 0.00 | 0.81 | 0.81 | 0.81 | 0 |
| 1734989220 | 0.81 | 0.05 | 6.58 | 0.81 | 0.81 | 0.81 | 11200 |
| 1734678000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1734591600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1734505200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1734418800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1734332400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1734073200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1733986800 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1733900400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1733814000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1733727600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1733468400 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1733382000 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1733295600 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
| 1733209200 | 0.76 | 0 | 0.00 | 0.76 | 0.76 | 0.76 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
