Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.55 | -8.87096774194 | 6.2 | 6.2 | 5.4 | 690 | 5.68814454 | DE |
| 12 | -1.1 | -16.2962962963 | 6.75 | 6.8 | 5.4 | 513 | 6.19570808 | DE |
| 26 | 0.05 | 0.892857142857 | 5.6 | 6.8 | 4.76 | 584 | 5.6389927 | DE |
| 52 | 1.498 | 36.0789980732 | 4.152 | 6.8 | 4.008 | 728 | 5.40975604 | DE |
| 156 | 1.754 | 45.0205338809 | 3.896 | 6.8 | 3.435 | 701 | 5.09425296 | DE |
| 260 | 1.754 | 45.0205338809 | 3.896 | 6.8 | 3.435 | 701 | 5.09425296 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735853220 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735594020 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1735334820 | 5.55 | 0 | 0.00 | 5.55 | 5.55 | 5.55 | 0 |
| 1734989220 | 5.55 | 0.15 | 2.78 | 5.5 | 5.7 | 5.5 | 609 |
| 1734730020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1734643620 | 5.4 | -0.25 | -4.42 | 5.4 | 5.4 | 5.4 | 1000 |
| 1734557220 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 57 |
| 1734470820 | 5.65 | -0.2 | -3.42 | 5.8 | 5.8 | 5.65 | 2156 |
| 1734384420 | 5.85 | -0.25 | -4.10 | 5.85 | 5.85 | 5.85 | 25 |
| 1734125220 | 6.1 | -0.1 | -1.61 | 6.1 | 6.1 | 6.1 | 500 |
| 1734038820 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1733952420 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1733866020 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1733779620 | 6.2 | 0.05 | 0.81 | 6.2 | 6.2 | 6.2 | 482 |
| 1733520420 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1733434020 | 6.15 | -0.1 | -1.60 | 6.2 | 6.2 | 6.15 | 141 |
| 1733347620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733261220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1733174820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732915620 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732829220 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732742820 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732656420 | 6.25 | -0.1 | -1.57 | 6.25 | 6.25 | 6.25 | 1 |
| 1732570020 | 6.35 | -0.05 | -0.78 | 6.35 | 6.35 | 6.35 | 2 |
| 1732310820 | 6.4 | 0.15 | 2.40 | 6.4 | 6.4 | 6.4 | 470 |
| 1732224420 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1732138020 | 6.25 | 0.1 | 1.63 | 6.25 | 6.25 | 6.25 | 200 |
| 1732051620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731965220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731706020 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731619620 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731533220 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1731446820 | 6.15 | -0.15 | -2.38 | 6.25 | 6.25 | 6.15 | 130 |
| 1731360420 | 6.3 | -0.25 | -3.82 | 6.3 | 6.3 | 6.3 | 65 |
| 1731101220 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 150 |
| 1731014760 | 6.55 | 0.1 | 1.55 | 6.55 | 6.55 | 6.55 | 450 |
| 1730928360 | 6.45 | 0.05 | 0.78 | 6.45 | 6.45 | 6.45 | 65 |
| 1730838360 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730751960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730492760 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730406360 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730319960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730233560 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1730147160 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729887960 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729801560 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729715160 | 6.4 | -0.3 | -4.48 | 6.5 | 6.5 | 6.4 | 1074 |
| 1729628760 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1729542360 | 6.7 | 0.05 | 0.75 | 6.7 | 6.7 | 6.7 | 1200 |
| 1729283160 | 6.65 | -0.15 | -2.21 | 6.65 | 6.65 | 6.65 | 1200 |
| 1729196820 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1729110420 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1729024020 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1728937620 | 6.8 | 0.05 | 0.74 | 6.8 | 6.8 | 6.8 | 600 |
| 1728678360 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 700 |
| 1728591960 | 6.75 | 0.2 | 3.05 | 6.65 | 6.75 | 6.65 | 422 |
| 1728457200 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728370800 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728284400 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
