Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.15 | -1.875 | 8 | 8.1999999 | 7.5 | 3227 | 7.85608577 | DE |
| 4 | 0.4 | 5.36912751678 | 7.45 | 8.25 | 6.95 | 1799 | 7.79697249 | DE |
| 12 | 1.15 | 17.1641791045 | 6.7 | 8.25 | 6.5 | 2374 | 7.1615659 | DE |
| 26 | 1.05 | 15.4411764706 | 6.8 | 8.25 | 6.35 | 1949 | 6.95346807 | DE |
| 52 | 1.8 | 29.7520661157 | 6.05 | 8.5 | 5.6 | 2233 | 6.70580128 | DE |
| 156 | -5.874 | -42.8009326727 | 13.724 | 13.724 | 5.6 | 2148 | 8.17288177 | DE |
| 260 | -5.874 | -42.8009326727 | 13.724 | 13.724 | 5.6 | 2148 | 8.17288177 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1727468760 | 7.95 | -0.05 | -0.63 | 8 | 8 | 7.9 | 3049 |
| 1727382360 | 8 | 0.3 | 3.90 | 7.85 | 8 | 7.85 | 1670 |
| 1727295960 | 7.7 | -0.25 | -3.14 | 7.8 | 7.8 | 7.6 | 1476 |
| 1727209560 | 7.95 | 0.2 | 2.58 | 7.75 | 7.95 | 7.75 | 1248 |
| 1727123160 | 7.75 | -0.1 | -1.27 | 7.95 | 7.95 | 7.7 | 557 |
| 1726864020 | 7.85 | -0.15 | -1.88 | 8 | 8.1999999 | 7.5 | 11185 |
| 1726777560 | 8 | 0.85 | 11.89 | 7.15 | 8.25 | 7.15 | 8462 |
| 1726691160 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1726604760 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7 | 999 |
| 1726518420 | 7.2 | 0.1 | 1.41 | 6.95 | 7.2 | 6.95 | 201 |
| 1726259160 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1726172760 | 7.1 | -0.15 | -2.07 | 7.05 | 7.1 | 7 | 1293 |
| 1726086360 | 7.25 | 0.2 | 2.84 | 7.25 | 7.25 | 7.25 | 25 |
| 1725999960 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 50 |
| 1725913560 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1725654360 | 7.05 | 0.05 | 0.71 | 7.05 | 7.05 | 7.05 | 115 |
| 1725567960 | 7 | -0.3 | -4.11 | 7.05 | 7.05 | 7 | 575 |
| 1725481560 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1725395160 | 7.3 | -0.1 | -1.35 | 7.35 | 7.35 | 7.3 | 500 |
| 1725308760 | 7.4 | -0.05 | -0.67 | 7.5 | 7.5 | 7.4 | 230 |
| 1725049560 | 7.45 | 0.05 | 0.68 | 7.45 | 7.45 | 7.45 | 200 |
| 1724963160 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1724876760 | 7.4 | 0.1 | 1.37 | 7.2 | 7.4 | 7.2 | 3784 |
| 1724790420 | 7.3 | -0.1 | -1.35 | 7.3 | 7.3 | 7.3 | 200 |
| 1724704020 | 7.4 | 0.05 | 0.68 | 7.35 | 7.4 | 7.35 | 1927 |
| 1724444820 | 7.35 | 0.25 | 3.52 | 7.35 | 7.35 | 7.35 | 410 |
| 1724358420 | 7.1 | -0.3 | -4.05 | 7.2 | 7.2 | 7.1 | 749 |
| 1724271960 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1724185560 | 7.4 | 0.1 | 1.37 | 7.5 | 7.55 | 7.3 | 7058 |
| 1724099220 | 7.3 | -0.05 | -0.68 | 7.3 | 7.5 | 7.3 | 3102 |
| 1723840020 | 7.35 | 0.35 | 5.00 | 7.35 | 7.35 | 7.35 | 150 |
| 1723753620 | 7 | -0.05 | -0.71 | 6.95 | 7 | 6.95 | 692 |
| 1723667160 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1723580760 | 7.05 | 0.1 | 1.44 | 7.05 | 7.05 | 7.05 | 71 |
| 1723494360 | 6.95 | -0.05 | -0.71 | 6.95 | 6.95 | 6.95 | 200 |
| 1723235220 | 7 | -0.15 | -2.10 | 7.05 | 7.05 | 7 | 1059 |
| 1723148820 | 7.15 | 0.15 | 2.14 | 7.15 | 7.15 | 7.15 | 100 |
| 1723062360 | 7 | 0.1 | 1.45 | 6.9 | 7 | 6.9 | 1152 |
| 1722975960 | 6.9 | -0.1 | -1.43 | 6.85 | 6.9 | 6.85 | 626 |
| 1722889620 | 7 | 0 | 0.00 | 6.95 | 7 | 6.95 | 988 |
| 1722630360 | 7 | -0.35 | -4.76 | 7.2 | 7.2 | 7 | 700 |
| 1722544020 | 7.35 | 0.25 | 3.52 | 7.3 | 7.35 | 7.3 | 760 |
| 1722457560 | 7.1 | -0.15 | -2.07 | 7.1 | 7.1 | 7.1 | 300 |
| 1722371220 | 7.25 | 0.15 | 2.11 | 7.15 | 7.25 | 7.15 | 3870 |
| 1722284760 | 7.1 | -0.05 | -0.70 | 7.1 | 7.1 | 7.1 | 200 |
| 1722025620 | 7.15 | -0.1 | -1.38 | 7.3 | 7.3 | 7.15 | 2107 |
| 1721939160 | 7.25 | -0.15 | -2.03 | 7.4 | 7.5 | 7.2 | 2443 |
| 1721852820 | 7.4 | 0.6 | 8.82 | 7.05 | 7.8 | 7.05 | 11747 |
| 1721766420 | 6.8 | -0.05 | -0.73 | 6.95 | 7 | 6.8 | 1731 |
| 1721679960 | 6.85 | 0.35 | 5.38 | 6.65 | 6.85 | 6.65 | 7250 |
| 1721420760 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1721334360 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1721247960 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1721161560 | 6.5 | -0.05 | -0.76 | 6.55 | 6.55 | 6.5 | 12938 |
| 1721075160 | 6.55 | 0.05 | 0.77 | 6.5 | 6.55 | 6.5 | 147 |
| 1720815960 | 6.5 | -0.1 | -1.52 | 6.65 | 6.65 | 6.5 | 1290 |
| 1720729560 | 6.6 | -0.05 | -0.75 | 6.6 | 6.65 | 6.6 | 11517 |
| 1720643220 | 6.65 | 0.05 | 0.76 | 6.7 | 6.7 | 6.5 | 10302 |
| 1720556760 | 6.6 | 0.05 | 0.76 | 6.6 | 6.6 | 6.6 | 14 |
| 1720470360 | 6.55 | -0.05 | -0.76 | 6.8 | 6.8 | 6.55 | 210 |
| 1720211220 | 6.6 | 0.05 | 0.76 | 6.7 | 6.7 | 6.6 | 144 |
| 1720124820 | 6.55 | -0.05 | -0.76 | 6.7 | 6.7 | 6.55 | 330 |
| 1720038420 | 6.6 | 0 | 0.00 | 6.65 | 6.65 | 6.55 | 800 |
| 1719952020 | 6.6 | -0.05 | -0.75 | 6.75 | 6.75 | 6.55 | 4100 |
| 1719865620 | 6.65 | 0 | 0.00 | 6.45 | 6.8 | 6.45 | 1451 |
| 1719606420 | 6.65 | 0.1 | 1.53 | 6.55 | 6.65 | 6.55 | 3610 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
