Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.852 | 0.858 | 0.852 | 2362 | 0.858 | DE |
| 4 | -0.126 | -12.8834355828 | 0.978 | 0.978 | 0.852 | 1042 | 0.88595585 | DE |
| 12 | -0.208 | -19.6226415094 | 1.06 | 1.104 | 0.852 | 837 | 0.95063114 | DE |
| 26 | -0.208 | -19.6226415094 | 1.06 | 1.25 | 0.852 | 922 | 1.0694665 | DE |
| 52 | 0.0195 | 2.34234234234 | 0.8325 | 1.25 | 0.8325 | 1190 | 1.05839408 | DE |
| 156 | -0.054 | -5.96026490066 | 0.906 | 1.25 | 0.726 | 1263 | 1.00443419 | DE |
| 260 | -0.054 | -5.96026490066 | 0.906 | 1.25 | 0.726 | 1263 | 1.00443419 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733174820 | 0.858 | 0.003 | 0.35 | 0.852 | 0.858 | 0.852 | 2362 |
| 1732915620 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732829220 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732742820 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732656420 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732570020 | 0.855 | 0 | 0.00 | 0.855 | 0.855 | 0.855 | 0 |
| 1732310820 | 0.855 | -0.018 | -2.06 | 0.855 | 0.855 | 0.855 | 40 |
| 1732224420 | 0.873 | -0.041 | -4.49 | 0.873 | 0.873 | 0.873 | 2000 |
| 1732138020 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1732051620 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1731965220 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1731706020 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1731619620 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1731533220 | 0.914 | 0 | 0.00 | 0.914 | 0.914 | 0.914 | 0 |
| 1731446820 | 0.914 | -0.019 | -2.04 | 0.914 | 0.914 | 0.914 | 150 |
| 1731360420 | 0.933 | -0.045 | -4.60 | 0.933 | 0.933 | 0.933 | 1500 |
| 1731101160 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1731014760 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1730928360 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1730841960 | 0.978 | -0.022 | -2.20 | 0.978 | 0.978 | 0.978 | 200 |
| 1730755560 | 1 | -0.012 | -1.19 | 1 | 1 | 1 | 1000 |
| 1730492760 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1730406360 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1730319960 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1730233560 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1730147160 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1729887960 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1729801560 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1729715160 | 1.012 | 0 | 0.00 | 1.012 | 1.012 | 1.012 | 0 |
| 1729628760 | 1.012 | -0.06 | -5.42 | 1.028 | 1.028 | 1.012 | 1224 |
| 1729542360 | 1.07 | -0.02 | -1.65 | 1.07 | 1.07 | 1.07 | 200 |
| 1729283160 | 1.088 | -0.01 | -1.27 | 1.088 | 1.088 | 1.088 | 200 |
| 1729196820 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1729110420 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1729024020 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1728937620 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1728678420 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1728592020 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1728505620 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1728419220 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1728332820 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1728073620 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1727987220 | 1.102 | 0 | 0.00 | 1.102 | 1.102 | 1.102 | 0 |
| 1727900820 | 1.102 | -0 | -0.18 | 1.102 | 1.102 | 1.102 | 200 |
| 1727814420 | 1.104 | 0.04 | 4.15 | 1.104 | 1.104 | 1.104 | 9 |
| 1727727960 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1727468760 | 1.06 | 0 | 0.00 | 1.06 | 1.06 | 1.06 | 0 |
| 1727382360 | 1.06 | -0.16 | -12.97 | 1.06 | 1.06 | 1.06 | 1800 |
| 1727295960 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1727209560 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1727123160 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1726863960 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1726777560 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1726691160 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1726604760 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1726518360 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1726259160 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1726172760 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1726086360 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1725999960 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1725913560 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1725654360 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1725567960 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1725481560 | 1.218 | 0 | 0.00 | 1.218 | 1.218 | 1.218 | 0 |
| 1725395160 | 1.218 | -0 | -0.33 | 1.218 | 1.218 | 1.218 | 1 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
