Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742333220 | 53.39 | 0.08 | 0.15 | 53.25 | 53.42 | 53.25 | 37 |
| 1742246820 | 53.31 | 0.77 | 1.47 | 52.69 | 53.31 | 52.69 | 109 |
| 1741987620 | 52.54 | 0.61 | 1.17 | 52.6 | 52.6 | 52.54 | 18 |
| 1741901220 | 51.93 | -0.17 | -0.33 | 52.11 | 52.11 | 51.93 | 39 |
| 1741814820 | 52.1 | 0.37 | 0.72 | 52.1 | 52.17 | 52.1 | 237 |
| 1741728420 | 51.73 | -0.51 | -0.98 | 52.67 | 52.67 | 51.73 | 2813 |
| 1741642020 | 52.24 | -0.8 | -1.51 | 53.66 | 53.66 | 52.24 | 1458 |
| 1741382820 | 53.04 | -0.94 | -1.74 | 53.28 | 53.31 | 53.04 | 12 |
| 1741296420 | 53.98 | 0.2 | 0.37 | 54.1 | 54.1 | 53.33 | 2078 |
| 1741210020 | 53.78 | 1.08 | 2.05 | 53.57 | 53.78 | 53.57 | 159 |
| 1741123620 | 52.7 | -1.23 | -2.28 | 53.12 | 53.12 | 52.67 | 307 |
| 1741037220 | 53.93 | 0.97 | 1.83 | 53.37 | 54.22 | 52.94 | 208 |
| 1740778020 | 52.96 | -0.02 | -0.04 | 52.65 | 52.96 | 52.56 | 11 |
| 1740691620 | 52.98 | -0.48 | -0.90 | 52.98 | 52.98 | 52.98 | 6 |
| 1740605220 | 53.46 | 0.17 | 0.32 | 53.47 | 53.47 | 53.46 | 2 |
| 1740518820 | 53.29 | -0.07 | -0.13 | 53.01 | 53.29 | 53.01 | 42 |
| 1740432420 | 53.36 | 0.18 | 0.34 | 53.5 | 53.5 | 52.95 | 871 |
| 1740173220 | 53.18 | 0 | 0.00 | 53.18 | 53.18 | 53.18 | 0 |
| 1740086820 | 53.18 | 0 | 0.00 | 53.18 | 53.18 | 53.18 | 0 |
| 1740000420 | 53.18 | -0.66 | -1.23 | 53.38 | 53.38 | 53.18 | 35 |
| 1739914020 | 53.84 | 0.01 | 0.02 | 53.84 | 53.84 | 53.84 | 1 |
| 1739827620 | 53.83 | 0.47 | 0.88 | 53.48 | 53.83 | 53.48 | 347 |
| 1739568420 | 53.36 | 0 | 0.00 | 53.36 | 53.36 | 53.36 | 0 |
| 1739482020 | 53.36 | 0.9 | 1.72 | 53.23 | 53.36 | 53.23 | 1019 |
| 1739395620 | 52.46 | 0.22 | 0.42 | 52.48 | 52.48 | 52.46 | 105 |
| 1739309220 | 52.24 | 0 | 0.00 | 52.24 | 52.24 | 52.24 | 0 |
| 1739222820 | 52.24 | 0.23 | 0.44 | 51.94 | 52.24 | 51.94 | 39 |
| 1738963620 | 52.01 | 0.02 | 0.04 | 52.07 | 52.07 | 52.01 | 11 |
| 1738877220 | 51.99 | 0.55 | 1.07 | 51.86 | 51.99 | 51.86 | 1001 |
| 1738790820 | 51.44 | 0.8 | 1.58 | 51.17 | 51.44 | 51.17 | 105 |
| 1738704420 | 50.64 | 0.03 | 0.06 | 50.64 | 50.64 | 50.64 | 1 |
| 1738618020 | 50.61 | -1 | -1.94 | 50.54 | 50.61 | 50.52 | 350 |
| 1738358820 | 51.61 | 0.39 | 0.76 | 51.61 | 51.61 | 51.61 | 4 |
| 1738272420 | 51.22 | 1.16 | 2.32 | 51.22 | 51.22 | 51.22 | 5 |
| 1738186020 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 0 |
| 1738099620 | 50.06 | 0 | 0.00 | 50.06 | 50.06 | 50.06 | 0 |
| 1738013220 | 50.06 | -0.94 | -1.84 | 50.06 | 50.06 | 50.06 | 50 |
| 1737754020 | 51 | 0.37 | 0.73 | 51 | 51 | 50.95 | 105 |
| 1737667620 | 50.63 | 0.25 | 0.50 | 50.62 | 50.63 | 50.6 | 24 |
| 1737581220 | 50.38 | 0.34 | 0.68 | 50.38 | 50.38 | 50.38 | 346 |
| 1737494820 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1737408420 | 50.04 | 0 | 0.00 | 50.04 | 50.04 | 50.04 | 0 |
| 1737149220 | 50.04 | 0.45 | 0.90 | 50.15 | 50.15 | 50.04 | 157 |
| 1737062820 | 49.595 | 0.59 | 1.21 | 49.365 | 49.615 | 49.365 | 16 |
| 1736976420 | 49 | 0.69 | 1.42 | 48.49 | 49 | 48.49 | 204 |
| 1736890020 | 48.315 | 0 | 0.00 | 48.315 | 48.315 | 48.315 | 0 |
| 1736803620 | 48.315 | -0.59 | -1.21 | 48.315 | 48.315 | 48.315 | 13 |
| 1736544420 | 48.905 | 0 | 0.00 | 48.905 | 48.905 | 48.905 | 0 |
| 1736458020 | 48.905 | 0 | 0.00 | 48.905 | 48.905 | 48.905 | 0 |
| 1736371620 | 48.905 | 0.07 | 0.14 | 48.8 | 48.905 | 48.75 | 35 |
| 1736285220 | 48.835 | 0.67 | 1.39 | 48.335 | 48.855 | 48.335 | 102 |
| 1736198820 | 48.165 | 0.63 | 1.34 | 47.73 | 48.165 | 47.73 | 13 |
| 1735939620 | 47.53 | -0.02 | -0.03 | 47.605 | 47.655 | 47.53 | 15 |
| 1735853220 | 47.545 | 0.12 | 0.24 | 47.5 | 47.545 | 47.255 | 153 |
| 1735594020 | 47.43 | -0.25 | -0.52 | 47.43 | 47.43 | 47.43 | 3 |
| 1735334820 | 47.68 | 0.45 | 0.95 | 47.435 | 47.68 | 47.435 | 182 |
| 1734989220 | 47.23 | 0.24 | 0.52 | 47.175 | 47.23 | 46.96 | 87 |
| 1734730020 | 46.985 | -1.17 | -2.42 | 47.02 | 47.02 | 46.985 | 10 |
| 1734643620 | 48.15 | 0 | 0.00 | 48.15 | 48.15 | 48.15 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
