Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.41 | 3.53448275862 | 11.6 | 12.015 | 11.55 | 403 | 11.74064732 | DE |
| 4 | 0.03 | 0.25041736227 | 11.98 | 12.105 | 11.55 | 873 | 11.8396646 | DE |
| 12 | 0.665 | 5.86161304539 | 11.345 | 12.4 | 10.65 | 1586 | 11.89147489 | DE |
| 26 | 2.646 | 28.2571550619 | 9.364 | 12.4 | 9.1999999 | 1779 | 11.17884852 | DE |
| 52 | 3.256 | 37.1944254055 | 8.754 | 12.4 | 8.676 | 1564 | 10.49470145 | DE |
| 156 | 4.49 | 59.7074468085 | 7.52 | 12.4 | 7.038 | 1588 | 9.82795723 | DE |
| 260 | 4.49 | 59.7074468085 | 7.52 | 12.4 | 7.038 | 1588 | 9.82795723 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 12.015 | 0.08 | 0.63 | 12 | 12.015 | 11.9 | 1000 |
| 1737149220 | 11.94 | 0.08 | 0.67 | 11.94 | 11.94 | 11.94 | 840 |
| 1737062820 | 11.86 | 0.22 | 1.85 | 11.9 | 11.9 | 11.8 | 141 |
| 1736976420 | 11.645 | 0.08 | 0.74 | 11.63 | 11.645 | 11.63 | 9 |
| 1736890020 | 11.56 | -0.16 | -1.37 | 11.645 | 11.645 | 11.55 | 1014 |
| 1736803620 | 11.72 | 0.08 | 0.69 | 11.6 | 11.72 | 11.565 | 12 |
| 1736544420 | 11.64 | -0.03 | -0.26 | 11.705 | 11.705 | 11.64 | 65 |
| 1736458020 | 11.67 | -0.07 | -0.60 | 11.675 | 11.675 | 11.61 | 551 |
| 1736371620 | 11.74 | 0.09 | 0.77 | 11.685 | 11.74 | 11.685 | 1069 |
| 1736285220 | 11.65 | -0.26 | -2.14 | 11.755 | 11.755 | 11.65 | 334 |
| 1736198820 | 11.905 | 0.05 | 0.42 | 11.995 | 12.065 | 11.905 | 4334 |
| 1735939620 | 11.855 | 0.03 | 0.25 | 11.905 | 11.905 | 11.855 | 837 |
| 1735853220 | 11.825 | -0.09 | -0.71 | 11.86 | 12.105 | 11.825 | 1930 |
| 1735594020 | 11.91 | -0.07 | -0.58 | 12.03 | 12.03 | 11.89 | 1059 |
| 1735334820 | 11.98 | -0.07 | -0.58 | 12.05 | 12.05 | 11.965 | 775 |
| 1734989220 | 12.05 | 0.11 | 0.92 | 11.98 | 12.05 | 11.95 | 119 |
| 1734730020 | 11.94 | -0.07 | -0.58 | 11.905 | 11.94 | 11.795 | 569 |
| 1734643620 | 12.01 | 0.14 | 1.18 | 11.86 | 12.015 | 11.86 | 753 |
| 1734557220 | 11.87 | -0.09 | -0.71 | 11.965 | 12.035 | 11.87 | 2226 |
| 1734470820 | 11.955 | -0.06 | -0.50 | 11.905 | 11.955 | 11.895 | 561 |
| 1734384420 | 12.015 | 0.07 | 0.59 | 11.91 | 12.035 | 11.91 | 930 |
| 1734125220 | 11.945 | -0.02 | -0.13 | 11.82 | 12.005 | 11.735 | 6291 |
| 1734038820 | 11.96 | -0.03 | -0.25 | 11.96 | 11.995 | 11.945 | 767 |
| 1733952420 | 11.99 | -0.2 | -1.60 | 12.145 | 12.15 | 11.99 | 1123 |
| 1733866020 | 12.185 | 0.07 | 0.58 | 12 | 12.185 | 12 | 329 |
| 1733779620 | 12.115 | -0.17 | -1.34 | 12.32 | 12.32 | 12.115 | 2862 |
| 1733520420 | 12.28 | 0.04 | 0.37 | 12.22 | 12.28 | 12.215 | 1986 |
| 1733434020 | 12.235 | -0.02 | -0.12 | 12.205 | 12.29 | 12.195 | 4085 |
| 1733347620 | 12.25 | 0.25 | 2.08 | 12.1 | 12.29 | 12.075 | 8254 |
| 1733261220 | 12 | 0.15 | 1.22 | 11.885 | 12 | 11.885 | 410 |
| 1733174820 | 11.855 | 0.12 | 1.02 | 11.825 | 11.865 | 11.8 | 421 |
| 1732915620 | 11.735 | -0.06 | -0.47 | 11.735 | 11.735 | 11.735 | 200 |
| 1732829220 | 11.79 | 0 | 0.04 | 11.79 | 11.79 | 11.79 | 1 |
| 1732742820 | 11.785 | 0.17 | 1.46 | 11.795 | 11.795 | 11.755 | 1321 |
| 1732656420 | 11.615 | -0.15 | -1.23 | 11.66 | 11.66 | 11.615 | 268 |
| 1732570020 | 11.76 | 0.04 | 0.34 | 11.76 | 11.845 | 11.715 | 1054 |
| 1732310820 | 11.72 | 0.42 | 3.67 | 11.58 | 11.775 | 11.58 | 1328 |
| 1732224420 | 11.305 | -0.11 | -0.92 | 11.355 | 11.37 | 11.26 | 1504 |
| 1732138020 | 11.41 | 0.09 | 0.75 | 11.545 | 11.545 | 11.405 | 2668 |
| 1732051620 | 11.325 | -0.24 | -2.08 | 11.435 | 11.435 | 11.325 | 1344 |
| 1731965220 | 11.565 | -0.03 | -0.26 | 11.69 | 11.69 | 11.515 | 696 |
| 1731705960 | 11.595 | -0.46 | -3.82 | 11.655 | 11.7 | 11.595 | 1414 |
| 1731619560 | 12.055 | 0.24 | 2.03 | 11.855 | 12.055 | 11.85 | 2942 |
| 1731533160 | 11.815 | -0.13 | -1.09 | 11.835 | 11.965 | 11.805 | 348 |
| 1731446820 | 11.945 | -0.41 | -3.28 | 12.095 | 12.12 | 11.905 | 1210 |
| 1731360420 | 12.35 | 0.04 | 0.37 | 12.32 | 12.4 | 12.29 | 4156 |
| 1731101220 | 12.305 | 0.02 | 0.16 | 12.235 | 12.305 | 12.17 | 2919 |
| 1731014760 | 12.285 | 0.19 | 1.57 | 12.13 | 12.295 | 12.07 | 752 |
| 1730928360 | 12.095 | 1.21 | 11.07 | 11.715 | 12.27 | 11.695 | 10892 |
| 1730841960 | 10.89 | -0.03 | -0.23 | 10.9 | 10.9 | 10.89 | 154 |
| 1730755560 | 10.915 | 0.12 | 1.11 | 10.815 | 10.915 | 10.78 | 1511 |
| 1730496360 | 10.795 | 0.08 | 0.79 | 10.795 | 10.825 | 10.795 | 506 |
| 1730409960 | 10.71 | 0 | 0.00 | 10.715 | 10.805 | 10.65 | 2557 |
| 1730323560 | 10.71 | -0.43 | -3.82 | 11.045 | 11.045 | 10.71 | 1476 |
| 1730237160 | 11.135 | -0.09 | -0.80 | 11.265 | 11.265 | 11.12 | 426 |
| 1730150760 | 11.225 | 0.02 | 0.18 | 11.345 | 11.345 | 11.225 | 941 |
| 1729888020 | 11.205 | -0.11 | -0.97 | 11.09 | 11.235 | 11.09 | 1927 |
| 1729801560 | 11.315 | -0.02 | -0.18 | 11.42 | 11.42 | 11.315 | 955 |
| 1729715160 | 11.335 | -0.11 | -0.96 | 11.47 | 11.47 | 11.335 | 311 |
| 1729628760 | 11.445 | -0.03 | -0.22 | 11.47 | 11.48 | 11.29 | 110 |
| 1729542360 | 11.47 | 0.02 | 0.17 | 11.425 | 11.47 | 11.425 | 115 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
