Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.325 | 2.78730703259 | 11.66 | 12 | 11.615 | 442 | 11.77320217 | DE |
| 4 | 1.085 | 9.95412844037 | 10.9 | 12.4 | 10.89 | 1780 | 11.94171766 | DE |
| 12 | 1.31 | 12.2716627635 | 10.675 | 12.4 | 10.6 | 1978 | 11.36090137 | DE |
| 26 | 2.505 | 26.4240506329 | 9.48 | 12.4 | 9.1839999 | 1612 | 10.7818231 | DE |
| 52 | 3.625 | 43.3612440191 | 8.36 | 12.4 | 8.0399999 | 1631 | 10.02553415 | DE |
| 156 | 4.465 | 59.375 | 7.52 | 12.4 | 7.038 | 1594 | 9.6239032 | DE |
| 260 | 4.465 | 59.375 | 7.52 | 12.4 | 7.038 | 1594 | 9.6239032 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 12 | 0.15 | 1.22 | 11.885 | 12 | 11.885 | 410 |
| 1733174820 | 11.855 | 0.12 | 1.02 | 11.825 | 11.865 | 11.8 | 421 |
| 1732915620 | 11.735 | -0.06 | -0.47 | 11.735 | 11.735 | 11.735 | 200 |
| 1732829220 | 11.79 | 0 | 0.04 | 11.79 | 11.79 | 11.79 | 1 |
| 1732742820 | 11.785 | 0.17 | 1.46 | 11.795 | 11.795 | 11.755 | 1321 |
| 1732656420 | 11.615 | -0.15 | -1.23 | 11.66 | 11.66 | 11.615 | 268 |
| 1732570020 | 11.76 | 0.04 | 0.34 | 11.76 | 11.845 | 11.715 | 1054 |
| 1732310820 | 11.72 | 0.42 | 3.67 | 11.58 | 11.775 | 11.58 | 1328 |
| 1732224420 | 11.305 | -0.11 | -0.92 | 11.355 | 11.37 | 11.26 | 1504 |
| 1732138020 | 11.41 | 0.09 | 0.75 | 11.545 | 11.545 | 11.405 | 2668 |
| 1732051620 | 11.325 | -0.24 | -2.08 | 11.435 | 11.435 | 11.325 | 1344 |
| 1731965220 | 11.565 | -0.03 | -0.26 | 11.69 | 11.69 | 11.515 | 696 |
| 1731705960 | 11.595 | -0.46 | -3.82 | 11.655 | 11.7 | 11.595 | 1414 |
| 1731619560 | 12.055 | 0.24 | 2.03 | 11.855 | 12.055 | 11.85 | 2942 |
| 1731533160 | 11.815 | -0.13 | -1.09 | 11.835 | 11.965 | 11.805 | 348 |
| 1731446820 | 11.945 | -0.41 | -3.28 | 12.095 | 12.12 | 11.905 | 1210 |
| 1731360420 | 12.35 | 0.04 | 0.37 | 12.32 | 12.4 | 12.29 | 4156 |
| 1731101220 | 12.305 | 0.02 | 0.16 | 12.235 | 12.305 | 12.17 | 2919 |
| 1731014760 | 12.285 | 0.19 | 1.57 | 12.13 | 12.295 | 12.07 | 752 |
| 1730928360 | 12.095 | 1.21 | 11.07 | 11.715 | 12.27 | 11.695 | 10892 |
| 1730841960 | 10.89 | -0.03 | -0.23 | 10.9 | 10.9 | 10.89 | 154 |
| 1730755560 | 10.915 | 0.12 | 1.11 | 10.815 | 10.915 | 10.78 | 1511 |
| 1730496360 | 10.795 | 0.08 | 0.79 | 10.795 | 10.825 | 10.795 | 506 |
| 1730409960 | 10.71 | 0 | 0.00 | 10.715 | 10.805 | 10.65 | 2557 |
| 1730323560 | 10.71 | -0.43 | -3.82 | 11.045 | 11.045 | 10.71 | 1476 |
| 1730237160 | 11.135 | -0.09 | -0.80 | 11.265 | 11.265 | 11.12 | 426 |
| 1730150760 | 11.225 | 0.02 | 0.18 | 11.345 | 11.345 | 11.225 | 941 |
| 1729888020 | 11.205 | -0.11 | -0.97 | 11.09 | 11.235 | 11.09 | 1927 |
| 1729801560 | 11.315 | -0.02 | -0.18 | 11.42 | 11.42 | 11.315 | 955 |
| 1729715160 | 11.335 | -0.11 | -0.96 | 11.47 | 11.47 | 11.335 | 311 |
| 1729628760 | 11.445 | -0.03 | -0.22 | 11.47 | 11.48 | 11.29 | 110 |
| 1729542360 | 11.47 | 0.02 | 0.17 | 11.425 | 11.47 | 11.425 | 115 |
| 1729283160 | 11.45 | 0.1 | 0.88 | 11.33 | 11.485 | 11.33 | 2942 |
| 1729196760 | 11.35 | -0.1 | -0.87 | 11.485 | 11.485 | 11.35 | 1835 |
| 1729110360 | 11.45 | 0.01 | 0.13 | 11.505 | 11.54 | 11.45 | 77 |
| 1729023960 | 11.435 | -0.01 | -0.09 | 11.455 | 11.565 | 11.435 | 933 |
| 1728937620 | 11.445 | 0.14 | 1.24 | 11.335 | 11.445 | 11.265 | 663 |
| 1728678360 | 11.305 | 0.04 | 0.36 | 11.285 | 11.305 | 11.27 | 1541 |
| 1728591960 | 11.265 | 0.22 | 1.95 | 11.27 | 11.27 | 11.2 | 6407 |
| 1728505560 | 11.05 | -0.17 | -1.47 | 11.275 | 11.275 | 11.05 | 6250 |
| 1728419160 | 11.215 | 0.21 | 1.86 | 10.99 | 11.215 | 10.985 | 1657 |
| 1728332760 | 11.01 | -0.12 | -1.03 | 11.11 | 11.12 | 11.01 | 5733 |
| 1728073560 | 11.125 | -0.14 | -1.24 | 10.8 | 11.195 | 10.8 | 1645 |
| 1727987220 | 11.265 | -0.04 | -0.35 | 11.27 | 11.3 | 11.265 | 181 |
| 1727900820 | 11.305 | -0.1 | -0.88 | 11.33 | 11.33 | 11.305 | 431 |
| 1727814420 | 11.405 | 0.02 | 0.18 | 11.5 | 11.56 | 11.33 | 1359 |
| 1727728020 | 11.385 | -0.05 | -0.44 | 11.54 | 11.54 | 11.385 | 1076 |
| 1727468760 | 11.435 | -0.2 | -1.72 | 11.475 | 11.475 | 11.435 | 2089 |
| 1727382360 | 11.635 | -0.16 | -1.31 | 11.755 | 11.91 | 11.635 | 3307 |
| 1727295960 | 11.79 | 0.19 | 1.68 | 11.775 | 11.8 | 11.755 | 310 |
| 1727209560 | 11.595 | 0.1 | 0.87 | 11.63 | 11.63 | 11.595 | 510 |
| 1727123160 | 11.495 | 0.09 | 0.83 | 11.455 | 11.495 | 11.455 | 209 |
| 1726864020 | 11.4 | 0.17 | 1.51 | 11.4 | 11.58 | 11.4 | 7099 |
| 1726777560 | 11.23 | 0.12 | 1.08 | 11.18 | 11.255 | 11.18 | 3766 |
| 1726691220 | 11.11 | 0.2 | 1.83 | 10.95 | 11.16 | 10.95 | 2246 |
| 1726604760 | 10.91 | 0.21 | 1.91 | 10.8 | 10.955 | 10.8 | 963 |
| 1726518420 | 10.705 | 0 | 0.00 | 10.71 | 10.71 | 10.67 | 97 |
| 1726259160 | 10.705 | -0.21 | -1.92 | 10.865 | 10.865 | 10.625 | 13465 |
| 1726172760 | 10.915 | 0.19 | 1.77 | 10.745 | 10.915 | 10.745 | 3192 |
| 1726086360 | 10.725 | 0.06 | 0.56 | 10.619999 | 10.725 | 10.619999 | 1470 |
| 1725999960 | 10.664999 | -0.04 | -0.33 | 10.675 | 10.699999 | 10.6 | 777 |
| 1725913620 | 10.699999 | 0.2 | 1.90 | 10.635 | 10.699999 | 10.52 | 4903 |
| 1725654360 | 10.5 | -0.07 | -0.62 | 10.539999 | 10.6 | 10.465 | 1311 |
| 1725567960 | 10.565 | 0.03 | 0.24 | 10.52 | 10.59 | 10.52 | 1932 |
| 1725481560 | 10.539999 | 0.09 | 0.91 | 10.35 | 10.539999 | 10.35 | 1310 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
