Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.554016620499 | 3.61 | 3.61 | 3.58 | 310 | 3.58 | DE |
| 4 | -0.67 | -15.7276995305 | 4.26 | 4.26 | 3.095 | 2741 | 3.23462663 | DE |
| 12 | -0.89 | -19.8660714286 | 4.48 | 4.48 | 3.095 | 1923 | 3.79750166 | DE |
| 26 | -1.57 | -30.4263565891 | 5.16 | 5.28 | 3.095 | 1323 | 3.99996319 | DE |
| 52 | -1.25 | -25.826446281 | 4.84 | 5.28 | 3.095 | 1376 | 4.47642263 | DE |
| 156 | -0.815 | -18.5017026107 | 4.405 | 5.28 | 3.095 | 1232 | 4.45397031 | DE |
| 260 | -0.815 | -18.5017026107 | 4.405 | 5.28 | 3.095 | 1232 | 4.45397031 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1736198820 | 3.58 | 0.38 | 11.70 | 3.61 | 3.61 | 3.58 | 310 |
| 1735939620 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1735853220 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1735594020 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1735334820 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1734989220 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1734730020 | 3.205 | 0 | 0.00 | 3.205 | 3.205 | 3.205 | 0 |
| 1734643620 | 3.205 | 0.11 | 3.55 | 3.205 | 3.205 | 3.205 | 968 |
| 1734557220 | 3.095 | 0 | 0.00 | 3.095 | 3.095 | 3.095 | 0 |
| 1734470820 | 3.095 | -0.04 | -1.12 | 3.095 | 3.095 | 3.095 | 1200 |
| 1734384420 | 3.13 | -0.19 | -5.58 | 3.3 | 3.3 | 3.13 | 3700 |
| 1734125220 | 3.315 | 0.12 | 3.59 | 3.3 | 3.315 | 3.295 | 7233 |
| 1734038820 | 3.2 | -1.09 | -25.32 | 4.26 | 4.26 | 3.12 | 3034 |
| 1733952420 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1733866020 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1733779620 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1733520420 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1733434020 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1733347620 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1733261220 | 4.285 | 0 | 0.00 | 4.285 | 4.285 | 4.285 | 0 |
| 1733174820 | 4.285 | 0.08 | 1.78 | 4.285 | 4.285 | 4.285 | 1500 |
| 1732915620 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1732829220 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1732742820 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1732656420 | 4.21 | 0 | 0.00 | 4.21 | 4.21 | 4.21 | 0 |
| 1732570020 | 4.21 | 0.08 | 1.81 | 4.21 | 4.21 | 4.21 | 300 |
| 1732310820 | 4.135 | -0.04 | -0.84 | 4.135 | 4.135 | 4.135 | 300 |
| 1732224360 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1732137960 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1732051560 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1731965160 | 4.17 | 0 | 0.00 | 4.17 | 4.17 | 4.17 | 0 |
| 1731705960 | 4.17 | -0.05 | -1.07 | 4.24 | 4.24 | 4.17 | 8 |
| 1731619620 | 4.215 | 0 | 0.00 | 4.215 | 4.215 | 4.215 | 0 |
| 1731533220 | 4.215 | 0 | 0.00 | 4.215 | 4.215 | 4.215 | 0 |
| 1731446820 | 4.215 | -0.04 | -0.82 | 4.215 | 4.215 | 4.215 | 800 |
| 1731360360 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731101160 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1731014760 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730928360 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730841960 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730755560 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
| 1730496360 | 4.25 | -0.01 | -0.23 | 4.25 | 4.25 | 4.25 | 1261 |
| 1730409960 | 4.26 | -0.12 | -2.63 | 4.285 | 4.285 | 4.26 | 1239 |
| 1730323560 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1730237160 | 4.375 | 0 | 0.00 | 4.375 | 4.375 | 4.375 | 0 |
| 1730150760 | 4.375 | 0.08 | 1.74 | 4.375 | 4.375 | 4.375 | 300 |
| 1729887960 | 4.3 | 0 | 0.00 | 4.3 | 4.3 | 4.3 | 0 |
| 1729801560 | 4.3 | -0.16 | -3.59 | 4.315 | 4.315 | 4.3 | 10053 |
| 1729715160 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729628760 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729542360 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729283160 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 0 |
| 1729196760 | 4.46 | 0 | 0.00 | 4.46 | 4.46 | 4.46 | 505 |
| 1729110360 | 4.46 | -0.02 | -0.45 | 4.44 | 4.465 | 4.44 | 1896 |
| 1729023960 | 4.48 | 0.02 | 0.45 | 4.48 | 4.48 | 4.48 | 6 |
| 1728937620 | 4.46 | 0.01 | 0.22 | 4.46 | 4.46 | 4.46 | 1400 |
| 1728678360 | 4.45 | 0 | 0.00 | 4.45 | 4.45 | 4.45 | 0 |
| 1728591960 | 4.45 | -0.03 | -0.67 | 4.45 | 4.45 | 4.45 | 1000 |
| 1728457200 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1728370800 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
| 1728284400 | 4.48 | 0 | 0.00 | 4.48 | 4.48 | 4.48 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
