Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.05 | 3.12035661218 | 33.65 | 35.25 | 33.65 | 143 | 34.4868007 | DE |
| 4 | 0.35 | 1.01892285298 | 34.35 | 35.25 | 33 | 94 | 34.27433683 | DE |
| 12 | -3.099999 | -8.20105577251 | 37.799999 | 37.799999 | 33 | 111 | 35.86151198 | DE |
| 26 | -4.8 | -12.1518987342 | 39.5 | 44.1 | 33 | 101 | 37.96027231 | DE |
| 52 | -4.495 | -11.468299528 | 39.195 | 44.1 | 33 | 99 | 37.82405696 | DE |
| 156 | -5.349999 | -13.358299959 | 40.049999 | 44.82 | 33 | 97 | 38.19872047 | DE |
| 260 | -5.349999 | -13.358299959 | 40.049999 | 44.82 | 33 | 97 | 38.19872047 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740691620 | 35.25 | 0.65 | 1.88 | 35.049999 | 35.25 | 35.049999 | 254 |
| 1740605220 | 34.6 | 0 | 0.00 | 34.6 | 34.6 | 34.6 | 0 |
| 1740518820 | 34.6 | 0.45 | 1.32 | 34.6 | 34.6 | 34.6 | 35 |
| 1740432420 | 34.15 | 0.5 | 1.49 | 34.049999 | 34.15 | 34.049999 | 78 |
| 1740173220 | 33.65 | 0.5 | 1.51 | 33.65 | 33.65 | 33.65 | 205 |
| 1740086820 | 33.15 | 0.15 | 0.45 | 33.15 | 33.15 | 33.15 | 50 |
| 1740000420 | 33 | 0 | 0.00 | 33 | 33 | 33 | 0 |
| 1739914020 | 33 | -0.15 | -0.45 | 33 | 33 | 33 | 280 |
| 1739827620 | 33.15 | -0.3 | -0.90 | 33.15 | 33.15 | 33.15 | 21 |
| 1739568420 | 33.45 | -0.55 | -1.62 | 33.45 | 33.45 | 33.45 | 38 |
| 1739482020 | 34 | -0.8 | -2.30 | 34 | 34 | 34 | 32 |
| 1739395620 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1739309220 | 34.799999 | -0.2 | -0.57 | 35 | 35 | 34.799999 | 62 |
| 1739222820 | 35 | 0.05 | 0.14 | 34.65 | 35.2 | 34.65 | 312 |
| 1738963620 | 34.95 | -0.25 | -0.71 | 34.95 | 34.95 | 34.95 | 7 |
| 1738877220 | 35.2 | 0.25 | 0.72 | 35.2 | 35.2 | 35.2 | 60 |
| 1738790820 | 34.95 | 0.2 | 0.58 | 34.95 | 34.95 | 34.95 | 14 |
| 1738704420 | 34.75 | 0.05 | 0.14 | 34.75 | 34.75 | 34.75 | 19 |
| 1738618020 | 34.7 | -1.3 | -3.61 | 34.35 | 34.7 | 34.35 | 41 |
| 1738358820 | 36 | 0 | 0.00 | 36 | 36 | 36 | 0 |
| 1738272420 | 36 | -1.45 | -3.87 | 36 | 36 | 36 | 18 |
| 1738186020 | 37.45 | 0 | 0.00 | 37.45 | 37.45 | 37.45 | 0 |
| 1738099620 | 37.45 | 0.3 | 0.81 | 37.299999 | 37.5 | 37.299999 | 1433 |
| 1738013220 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1737754020 | 37.15 | 0 | 0.00 | 37.15 | 37.15 | 37.15 | 0 |
| 1737667620 | 37.15 | 0.95 | 2.62 | 37.15 | 37.15 | 37.15 | 7 |
| 1737581220 | 36.2 | 0 | 0.00 | 36.2 | 36.2 | 36.2 | 0 |
| 1737494820 | 36.2 | 0.55 | 1.54 | 36.2 | 36.2 | 36.2 | 20 |
| 1737408420 | 35.65 | 1.4 | 4.09 | 35.65 | 35.65 | 35.65 | 24 |
| 1737149220 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1737062820 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1736976420 | 34.25 | 0 | 0.00 | 34.25 | 34.25 | 34.25 | 0 |
| 1736890020 | 34.25 | -0.8 | -2.28 | 34.5 | 34.5 | 33.95 | 77 |
| 1736803620 | 35.049999 | 0 | 0.00 | 35.049999 | 35.049999 | 35.049999 | 0 |
| 1736544420 | 35.049999 | -1.1 | -3.04 | 35.049999 | 35.049999 | 35.049999 | 31 |
| 1736458020 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1736371620 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1736285220 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1736198820 | 36.15 | 0.2 | 0.56 | 35.9 | 36.15 | 35.9 | 47 |
| 1735939620 | 35.95 | -0.2 | -0.55 | 35.95 | 35.95 | 35.95 | 90 |
| 1735853220 | 36.15 | 0 | 0.00 | 36.15 | 36.15 | 36.15 | 0 |
| 1735594020 | 36.15 | 0.55 | 1.54 | 36.15 | 36.15 | 36.15 | 44 |
| 1735334820 | 35.6 | 0 | 0.00 | 35.6 | 35.6 | 35.6 | 0 |
| 1734989220 | 35.6 | 0.1 | 0.28 | 35.6 | 35.6 | 35.6 | 1 |
| 1734730020 | 35.5 | 0.6 | 1.72 | 35.5 | 35.5 | 35.5 | 3 |
| 1734643620 | 34.9 | -1.55 | -4.25 | 34.9 | 34.9 | 34.9 | 131 |
| 1734557220 | 36.45 | 0.1 | 0.28 | 36.35 | 36.45 | 36.35 | 53 |
| 1734470820 | 36.35 | 0.5 | 1.39 | 36.35 | 36.35 | 36.35 | 8 |
| 1734384420 | 35.85 | -1.75 | -4.65 | 35.85 | 35.85 | 35.85 | 118 |
| 1734125220 | 37.6 | 0 | 0.00 | 37.6 | 37.6 | 37.6 | 0 |
| 1734038820 | 37.6 | -0.2 | -0.53 | 37.6 | 37.6 | 37.6 | 85 |
| 1733952420 | 37.799999 | -0.5 | -1.31 | 37.799999 | 37.799999 | 37.799999 | 85 |
| 1733866020 | 38.299999 | 0 | 0.00 | 38.299999 | 38.299999 | 38.299999 | 0 |
| 1733779620 | 38.299999 | 0 | 0.00 | 38.299999 | 38.299999 | 38.299999 | 0 |
| 1733520420 | 38.299999 | 0 | 0.00 | 38.299999 | 38.299999 | 38.299999 | 0 |
| 1733434020 | 38.299999 | 0.8 | 2.13 | 38.299999 | 38.299999 | 38.299999 | 3 |
| 1733347620 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1733261220 | 37.5 | -0.45 | -1.19 | 37.5 | 37.5 | 37.5 | 25 |
| 1733174820 | 37.95 | -1.15 | -2.94 | 37.95 | 37.95 | 37.95 | 5 |
| 1732915620 | 39.1 | -0.45 | -1.14 | 39.1 | 39.1 | 39.1 | 30 |
| 1732777200 | 39.549999 | 0 | 0.00 | 39.549999 | 39.549999 | 39.549999 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
