Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.13 | 34.8505434783 | 14.72 | 20.739999 | 13.68 | 158426 | 17.77763975 | DE |
| 4 | 5.48 | 38.1350034795 | 14.37 | 20.739999 | 13.43 | 75350 | 16.53604982 | DE |
| 12 | 5.26 | 36.0520904729 | 14.59 | 20.739999 | 12.31 | 60509 | 15.36764402 | DE |
| 26 | 1.16 | 6.20652755484 | 18.69 | 20.739999 | 10.52 | 56382 | 15.19030563 | DE |
| 52 | -36.25 | -64.6167557932 | 56.1 | 60.5 | 10.52 | 43628 | 22.34133597 | DE |
| 156 | -9.93 | -33.3445265279 | 29.78 | 112.7 | 10.52 | 92744 | 59.45485625 | DE |
| 260 | -6.17 | -23.712528824 | 26.02 | 112.7 | 10.52 | 112745 | 50.0758777 | DE |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741382820 | 19.88 | -0.12 | -0.60 | 19.649999 | 20.739999 | 19.04 | 190185 |
| 1741296420 | 20 | 2.2 | 12.36 | 18 | 20.5 | 17.899999 | 271630 |
| 1741210020 | 17.8 | 3.6 | 25.35 | 14.49 | 18.54 | 13.97 | 336751 |
| 1741123620 | 14.2 | -0.7 | -4.70 | 14.95 | 14.95 | 13.68 | 97976 |
| 1741037220 | 14.9 | 0.49 | 3.40 | 14.48 | 15.67 | 14.3 | 57529 |
| 1740778020 | 14.41 | -0.29 | -1.97 | 14.72 | 14.77 | 14.2 | 28245 |
| 1740691620 | 14.7 | -0.53 | -3.48 | 15.24 | 15.24 | 14.6 | 59840 |
| 1740605220 | 15.23 | 0.46 | 3.11 | 14.75 | 15.5 | 14.64 | 31419 |
| 1740518820 | 14.77 | -0.54 | -3.53 | 15.18 | 15.24 | 14.48 | 52822 |
| 1740432420 | 15.31 | 0.28 | 1.86 | 15.29 | 15.9 | 15.09 | 36378 |
| 1740173220 | 15.03 | -0.43 | -2.78 | 15.31 | 15.63 | 15.03 | 63197 |
| 1740086820 | 15.46 | -1.14 | -6.87 | 16.57 | 16.899999 | 15.31 | 45745 |
| 1740000420 | 16.6 | 0.12 | 0.73 | 16.45 | 17.309999 | 15.8 | 55279 |
| 1739914020 | 16.48 | 0.61 | 3.84 | 15.95 | 16.559999 | 15.75 | 46394 |
| 1739827620 | 15.87 | 0.43 | 2.78 | 15.5 | 15.98 | 15.12 | 54538 |
| 1739568420 | 15.44 | 1.24 | 8.73 | 14.24 | 16.05 | 13.59 | 115706 |
| 1739482020 | 14.2 | 0.54 | 3.95 | 13.7 | 14.49 | 13.7 | 36733 |
| 1739395620 | 13.66 | -0.12 | -0.87 | 13.75 | 14.12 | 13.43 | 23892 |
| 1739309220 | 13.78 | -0.42 | -2.96 | 14.04 | 14.1 | 13.57 | 28863 |
| 1739222820 | 14.2 | 0.1 | 0.71 | 14.14 | 14.49 | 13.74 | 20442 |
| 1738963620 | 14.1 | -0.18 | -1.26 | 14.37 | 14.67 | 14.06 | 43625 |
| 1738877220 | 14.28 | 0.45 | 3.25 | 13.97 | 14.36 | 13.8 | 44284 |
| 1738790820 | 13.83 | 0.45 | 3.36 | 13.33 | 14.16 | 13.3 | 48403 |
| 1738704420 | 13.38 | 0.82 | 6.53 | 12.64 | 13.66 | 12.56 | 64339 |
| 1738618020 | 12.56 | -1.01 | -7.44 | 13.31 | 13.32 | 12.31 | 153153 |
| 1738358820 | 13.57 | -0.02 | -0.15 | 13.6 | 13.71 | 13.34 | 72304 |
| 1738272420 | 13.59 | -0.26 | -1.88 | 13.97 | 14.05 | 13.56 | 48693 |
| 1738186020 | 13.85 | -0.04 | -0.29 | 13.76 | 14.38 | 13.76 | 25738 |
| 1738099620 | 13.89 | 0.16 | 1.17 | 13.7 | 14.31 | 13.65 | 26469 |
| 1738013220 | 13.73 | -0.81 | -5.57 | 14.34 | 14.34 | 13.54 | 63936 |
| 1737754020 | 14.54 | -0.1 | -0.68 | 14.68 | 15.15 | 14.49 | 46132 |
| 1737667620 | 14.64 | 0.31 | 2.16 | 14.29 | 14.77 | 14.2 | 44154 |
| 1737581220 | 14.33 | -0.55 | -3.70 | 14.9 | 15.05 | 14.29 | 51298 |
| 1737494820 | 14.88 | -0.79 | -5.04 | 15.58 | 15.58 | 14.75 | 43966 |
| 1737408420 | 15.67 | 0.2 | 1.29 | 15.63 | 16 | 15.42 | 21721 |
| 1737149220 | 15.47 | -0.1 | -0.64 | 15.64 | 16.07 | 15.34 | 49586 |
| 1737062820 | 15.57 | -0.59 | -3.65 | 16.149999 | 16.399999 | 15.55 | 43375 |
| 1736976420 | 16.16 | 0.37 | 2.34 | 15.71 | 16.489999 | 15.69 | 42074 |
| 1736890020 | 15.79 | -0.11 | -0.69 | 15.59 | 16.67 | 15.5 | 45978 |
| 1736803620 | 15.9 | 1.05 | 7.07 | 15.69 | 16.989999 | 15.35 | 120778 |
| 1736544420 | 14.85 | -0.08 | -0.54 | 14.9 | 15.33 | 14.66 | 36624 |
| 1736458020 | 14.93 | -0.24 | -1.58 | 15.01 | 15.17 | 14.81 | 18812 |
| 1736371620 | 15.17 | -0.82 | -5.13 | 15.87 | 16.1 | 15.03 | 71498 |
| 1736285220 | 15.99 | 0.22 | 1.40 | 15.69 | 16.18 | 15.51 | 33731 |
| 1736198820 | 15.77 | 0.77 | 5.13 | 15.04 | 15.9 | 14.93 | 72340 |
| 1735939620 | 15 | -0.06 | -0.40 | 15.05 | 15.17 | 14.68 | 39295 |
| 1735853220 | 15.06 | 1.49 | 10.98 | 13.63 | 15.13 | 13.5 | 77909 |
| 1735594020 | 13.57 | -0.6 | -4.23 | 14.16 | 14.2 | 13.25 | 44795 |
| 1735334820 | 14.17 | 0.09 | 0.64 | 14.11 | 14.37 | 13.9 | 59506 |
| 1734989220 | 14.08 | 0.38 | 2.77 | 13.64 | 14.14 | 13.16 | 52865 |
| 1734730020 | 13.7 | 0.38 | 2.85 | 13.44 | 13.7 | 12.88 | 51491 |
| 1734643620 | 13.32 | -0.58 | -4.17 | 13.62 | 14.05 | 13.28 | 41139 |
| 1734557220 | 13.9 | -0.08 | -0.57 | 13.7 | 14.6 | 13.7 | 41672 |
| 1734470820 | 13.98 | 0.46 | 3.40 | 13.57 | 14 | 13.31 | 48930 |
| 1734384420 | 13.52 | -0.62 | -4.38 | 14.06 | 14.19 | 13.15 | 54637 |
| 1734125220 | 14.14 | -0.45 | -3.08 | 14.59 | 14.6 | 14.06 | 19375 |
| 1734038820 | 14.59 | -0.32 | -2.15 | 14.98 | 15 | 14.45 | 35990 |
| 1733952420 | 14.91 | -0.1 | -0.67 | 15.03 | 15.31 | 14.91 | 38322 |
| 1733866020 | 15.01 | 0.2 | 1.35 | 14.92 | 15.11 | 14.58 | 41147 |
| 1733779620 | 14.81 | 0.37 | 2.56 | 14.43 | 15.25 | 14.21 | 86156 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
