Dados Históricos Savaria Corp - S97 | Ações Tradegate (DE)

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	13.6	13.8	13.4	158	13.48378947	DE
4	-0.8	-5.55555555556	14.4	14.4	13.4	245	13.92744755	DE
12	-0.8	-5.55555555556	14.4	14.4	13.4	245	13.92744755	DE
26	-0.8	-5.55555555556	14.4	14.4	13.4	245	13.92744755	DE
52	-0.8	-5.55555555556	14.4	14.4	13.4	245	13.92744755	DE
156	-0.8	-5.55555555556	14.4	14.4	13.4	245	13.92744755	DE
260	-0.8	-5.55555555556	14.4	14.4	13.4	245	13.92744755	DE

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1734989220	13.5	0	0.00	13.4	13.5	13.4	460
1734730020	13.5	0.1	0.75	13.4	13.5	13.4	59
1734643620	13.4	0	0.00	13.4	13.4	13.4	0
1734557220	13.4	-0.1	-0.74	13.4	13.4	13.4	77
1734470820	13.5	-0.4	-2.88	13.6	13.8	13.5	339
1734384420	13.9	0	0.00	13.9	13.9	13.9	0
1734125220	13.9	-0.2	-1.42	13.9	13.9	13.9	30
1734038820	14.1	0	0.00	14.1	14.1	14.1	0
1733952420	14.1	0.1	0.71	13.9	14.1	13.9	317
1733866020	14	0	0.00	14	14	14	0
1733779620	14	0	0.00	14	14	14	0
1733520420	14	0	0.00	14	14	14	0
1733434020	14	0	0.00	14	14	14	0
1733347620	14	-0.4	-2.78	14	14	14	664

Recursos principais