Dados Históricos Stemmer Imaging AG - S9I | Ações Tradegate (DE)

Período	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	DE
4	54	54	54	76	54	DE
12	49.7	61	48.9	220	53.0275481	DE
26	48	61	47.3	1692	48.34408744	DE
52	28.9	61	28.5	1279	42.01983925	DE
156	38.4	61	23.5	1962	35.92004507	DE
260	26.7	61	9.96	3024	28.20235795	DE

Ferramentas de nível profissional para investidores individuais.

Premium

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1737149220	54	0	0.00	54	54	54	0
1737062820	54	0	0.00	54	54	54	0
1736976420	54	0	0.00	54	54	54	0
1736890020	54	0	0.00	54	54	54	0
1736803620	54	0	0.00	54	54	54	0
1736544420	54	0	0.00	54	54	54	0
1736458020	54	0	0.00	54	54	54	0
1736371620	54	0	0.00	54	54	54	0
1736285220	54	0	0.00	54	54	54	0
1736198820	54	0	0.00	54	54	54	0
1735939620	54	0	0.00	54	54	54	0
1735853220	54	0	0.00	54	54	54	0
1735594020	54	0	0.00	54	54	54	0
1735334820	54	0	0.00	54	54	54	150
1734989220	54	-0.8	-1.46	54	54	54	1
1734730020	54.8	2.6	4.98	54.8	54.8	54.8	6
1734643620	52.2	-1.2	-2.25	52.2	52.2	52.2	15
1734557220	53.4	0.4	0.75	53.4	53.4	53.4	200
1734470820	53	-0.6	-1.12	53	53.4	53	436
1734384420	53.6	-0.6	-1.11	58.8	58.8	53.6	68
1734125220	54.2	-0.6	-1.09	54.2	54.2	54.2	100
1734038820	54.8	1.8	3.40	57	57	54.8	125
1733952420	53	0	0.00	53	53	53	0
1733866020	53	0	0.00	52.2	53	52.2	5
1733779620	53	0	0.00	52.4	53.8	52.4	57
1733520420	53	0.4	0.76	52.2	53	52.2	1050
1733434020	52.6	-0.4	-0.75	52	53	52	410
1733347620	53	0.8	1.53	52.4	53	52.4	78
1733261220	52.2	-0.8	-1.51	53	53.2	52.2	646
1733174820	53	-0.2	-0.38	53.2	55.8	53	242
1732915620	53.2	0	0.00	53.2	53.2	53.2	0
1732829220	53.2	0	0.00	53.2	53.2	53.2	0
1732742820	53.2	1	1.92	53.2	53.2	53.2	10
1732656420	52.2	-5.4	-9.38	52.2	52.2	52.2	1
1732570020	57.6	4.6	8.68	57.6	57.6	57.6	2
1732310820	53	-2.2	-3.99	53	53	53	2
1732224420	55.2	1.8	3.37	55.2	55.2	55.2	10
1732138020	53.4	0.2	0.38	53.4	53.4	53.4	10
1732051620	53.2	0	0.00	53.2	53.2	53.2	0
1731965220	53.2	-5.8	-9.83	53.2	53.2	53.2	1
1731705960	59	5.6	10.49	54	59	54	101
1731619560	53.4	-0.6	-1.11	54	54	52.6	133
1731533160	54	-4	-6.90	54	54	54	48
1731446820	58	5.8	11.11	56.6	61	54.4	284
1731360420	52.2	-0.8	-1.51	52.2	52.2	52.2	28
1731101220	53	-0.4	-0.75	53	53	52.4	1425
1731014760	53.4	0	0.00	53.4	53.4	53.4	0
1730928360	53.4	3.7	7.44	50.4	56	50.2	1405
1730841960	49.7	0	0.00	49.7	49.7	49.7	0
1730755560	49.7	-0.5	-1.00	49.7	49.7	49.7	40
1730496360	50.2	1.1	2.24	49.9	51	49.9	116
1730409960	49.1	0	0.00	49.1	49.1	49.1	0
1730323560	49.1	0	0.00	49.1	49.1	49.1	50
1730237160	49.1	0.2	0.41	49.4	49.4	49.1	86
1730150760	48.9	-0.6	-1.21	49.7	49.7	48.9	351
1729888020	49.5	-0.4	-0.80	49.6	49.6	49.5	144
1729801560	49.9	1.3	2.67	48.6	49.9	48.3	577
1729715160	48.6	0	0.00	48.6	48.6	48.6	0
1729628760	48.6	0	0.00	48.6	48.6	48.6	0
1729542360	48.6	0.4	0.83	48.6	48.6	48.6	36

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Stemmer Imaging AG (S9I)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Stemmer Imaging AG (S9I) Histórico

Stemmer Imaging AG (S9I)

Ferramentas de nível profissional para investidores individuais.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo